Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (131)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
Healthcare (131)
- {{item.name}}
- All sectors
- Healthcare (131)
Diagnostics & Research (131)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $594.01 — |
-0.22
|
$226.74B — | $805.43K — | $592.75 — | $597.24 — | $226.74B — | 38.07 | $15.6 — | |
| Danaher DHR | $267.11 — |
+0.49
|
$197.84B — | $1.75M — | $265.05 — | $267.64 — | $197.84B — | 49.01 | $5.45 — | |
| Agilent A | $154.64 — |
+0.27
|
$45.32B — | $906.08K — | $153.47 — | $154.95 — | $45.32B — | 36.99 | $4.18 — | |
| IDEXX Laboratories IDXX | $530.07 — |
-2.46
|
$43.78B — | $517.28K — | $528.86 — | $545.43 — | $43.78B — | 51.31 | $10.33 — | |
| Lonza Group AG LZAGY | $58.29 — |
+0.34
|
$42.12B — | $34.67K — | $58.25 — | $60.15 — | $42.12B — | 58.87 | $0.99 — | |
| IQVIA IQV | $230.09 — |
-0.47
|
$41.92B — | $648.96K — | $229.45 — | $231.89 — | $41.92B — | 31.39 | $7.33 — | |
| Mettler-Toledo MTD | $1,518.29 — |
-0.29
|
$32.43B — | $124.05K — | $1,513.87 — | $1,529.78 — | $32.43B — | 42.61 | $35.63 — | |
| ICON Public Limited Company ICLR | $318.72 — |
+1.27
|
$26.35B — | $358.62K — | $314.06 — | $321.45 — | $26.35B — | 38.63 | $8.25 — | |
| Waters WAT | $354.02 — |
-0.54
|
$21B — | $402.92K — | $353.2 — | $357.14 — | $21B — | 34.77 | $10.18 — | |
| WuXi AppTec WUXAY | $5.21 — |
+2.76
|
$18.34B — | $3.3K — | $5.06 — | $5.21 — | $18.34B — | 11.84 | $0.44 — | |
| Labcorp LH | $206.83 — |
-1.79
|
$17.43B — | $583.47K — | $206.07 — | $214.14 — | $17.43B — | 44.19 | $4.68 — | |
| Illumina ILMN | $108.53 — |
-2.29
|
$17.29B — | $1.68M — | $108.27 — | $111.53 — | $17.29B — | 0 | -$8.15 — | |
| Quest Diagnostics Incorporated DGX | $144.17 — |
-0.12
|
$16.02B — | $1.04M — | $143.9 — | $145.62 — | $16.02B — | 19.40 | $7.43 — | |
| Natera NTRA | $106.31 — |
-0.14
|
$13.06B — | $1M — | $105.65 — | $108.05 — | $13.06B — | 0 | -$3.11 — | |
| Medpace MEDP | $397.25 — |
+1
|
$12.31B — | $98.2K — | $393.24 — | $400.5 — | $12.31B — | 40.16 | $9.89 — | |
| Charles River Laboratories CRL | $223.06 — |
+0.65
|
$11.49B — | $457.29K — | $218.97 — | $223.18 — | $11.49B — | 26.21 | $8.51 — | |
| Qiagen QGEN | $45.47 — |
-0.48
|
$10.14B — | $1.16M — | $45.22 — | $45.81 — | $10.14B — | 30.11 | $1.51 — | |
| Exact Sciences EXAS | $51 — |
+1.23
|
$9.41B — | $5.61M — | $50.12 — | $51.92 — | $9.41B — | 0 | -$1.31 — | |
| Sonic Healthcare SKHCF | $18.07 — |
-1.16
|
$8.68B — | $300 — | $18.07 — | $18.07 — | $8.68B — | 25.44 | $0.71 — | |
| Sonic Healthcare Limited SKHHY | $17.78 — |
-0.28
|
$8.55B — | $90.07K — | $17.17 — | $18.27 — | $8.55B — | 25.04 | $0.71 — | |
| RadNet RDNT | $58.49 — |
+1.81
|
$4.32B — | $270.58K — | $57.05 — | $58.55 — | $4.32B — | 158.08 | $0.37 — | |
| Sotera Health Company SHC | $11.09 — |
-1.77
|
$3.14B — | $445.64K — | $11.09 — | $11.32 — | $3.14B — | 58.36 | $0.19 — | |
| Guardant Health GH | $24.77 — |
-2.33
|
$3.1B — | $2.83M — | $24.5 — | $25.57 — | $3.1B — | 0 | -$3.83 — | |
| Olink Holding AB (publ) OLK | $23.93 — |
-0.08
|
$2.98B — | $51.89K — | $23.71 — | $23.95 — | $2.98B — | 0 | -$0.27 — | |
| Neogen NEOG | $13.67 — |
+0.96
|
$2.96B — | $1.73M — | $13.31 — | $13.82 — | $2.96B — | 683.50 | $0.02 — | |
| Twist Bioscience TWST | $44.87 — |
-4.55
|
$2.61B — | $838.49K — | $44.55 — | $47.31 — | $2.61B — | 0 | -$3.36 — | |
| Myriad Genetics MYGN | $25.01 — |
-1.11
|
$2.26B — | $762.39K — | $24.93 — | $25.49 — | $2.26B — | 0 | -$2.8 — | |
| NeoGenomics NEO | $14.91 — |
+0.74
|
$1.9B — | $565.82K — | $14.65 — | $14.97 — | $1.9B — | 0 | -$0.66 — | |
| OPKO Health OPK | $1.32 — |
0
|
$920.03M — | $2.37M — | $1.31 — | $1.36 — | $920.03M — | 0 | -$0.25 — | |
| CareDx CDNA | $15.63 — |
+0.84
|
$814.07M — | $573.35K — | $15.06 — | $15.81 — | $814.07M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $24.94 — |
+2.89
|
$688.52M — | $410.85K — | $24.2 — | $25.15 — | $688.52M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $21.74 — |
-1.67
|
$661.63M — | $131.65K — | $21.74 — | $22.2 — | $661.63M — | 0 | -$5.47 — | |
| Sera Prognostics SERA | $8.41 — |
+1.82
|
$274.62M — | $108.87K — | $8.02 — | $8.58 — | $274.62M — | 0 | -$1.16 — | |
| 23andMe Holding ME | $0.55 — |
-6.85
|
$263.96M — | $1.96M — | $0.54 — | $0.6099 — | $263.96M — | 0 | -$1.11 — | |
| Biodesix BDSX | $1.57 — |
-0.32
|
$180.06M — | $110.84K — | $1.55 — | $1.59 — | $180.06M — | 0 | -$0.54 — | |
| China New Energy CNER | $0.02 — |
+30.91
|
$132.17M — | $244.31K — | $0.01 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| Spectral Medical EDTXF | $0.39 — |
+10.99
|
$108.04M — | $2.5K — | $0.39 — | $0.4199 — | $108.04M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $5.24 — |
+4.17
|
$99.97M — | $24.73K — | $4.99 — | $5.26 — | $99.97M — | 0 | -$1.36 — | |
| FONAR FONR | $14.39 — |
-5.58
|
$92.9M — | $59.2K — | $14.39 — | $15.24 — | $92.9M — | 9.22 | $1.56 — | |
| Aclaris Therapeutics ACRS | $1.19 — |
0
|
$84.81M — | $307.22K — | $1.15 — | $1.21 — | $84.81M — | 0 | -$1.09 — | |
| T2 Biosystems TTOO | $6.06 — |
+7.45
|
$82.06M — | $303.13K — | $5.53 — | $6.22 — | $82.06M — | 0.055 | $109.92 — | |
| MDxHealth SA MDXH | $2.84 — |
-1.39
|
$78.59M — | $14.8K — | $2.81 — | $2.94 — | $78.59M — | 0 | -$1.42 — | |
| Neuronetics STIM | $2.53 — |
-3.07
|
$75.89M — | $69.82K — | $2.51 — | $2.63 — | $75.89M — | 0 | -$0.94 — | |
| Personalis PSNL | $1.46 — |
+4.29
|
$75.83M — | $161.17K — | $1.37 — | $1.47 — | $75.83M — | 0 | -$1.98 — | |
| VolitionRx VNRX | $0.75 — |
-2.97
|
$61.88M — | $153.43K — | $0.6899 — | $0.8 — | $61.88M — | 0 | -$0.5 — | |
| Enzo Biochem ENZ | $1.11 — |
+1.83
|
$56.86M — | $42.39K — | $1.08 — | $1.13 — | $56.86M — | 0 | -$0.47 — | |
| DarioHealth DRIO | $1.76 — |
-7.37
|
$52.21M — | $232.92K — | $1.66 — | $1.91 — | $52.21M — | 0 | -$1.93 — | |
| Inotiv NOTV | $1.84 — |
-4.66
|
$47.45M — | $700.35K — | $1.83 — | $1.93 — | $47.45M — | 0 | -$2.77 — | |
| OncoCyte OCX | $2.76 — |
-5.8
|
$36.89M — | $19.43K — | $2.74 — | $2.99 — | $36.89M — | 0 | -$3.37 — | |
| Exagen XGN | $1.87 — |
-0.53
|
$32.49M — | $33.24K — | $1.8 — | $1.89 — | $32.49M — | 0 | -$1.34 — | |
| Aspira Women's Health AWH | $2.54 — |
-4.51
|
$31.35M — | $64.65K — | $2.25 — | $2.65 — | $31.35M — | 0 | -$1.81 — | |
| Psychemedics PMD | $2.6 — |
+0.6
|
$15.07M — | $789 — | $2.58 — | $2.58 — | $15.07M — | 0 | -$0.72 — | |
| Trinity Biotech TRIB | $1.58 — |
0
|
$14.96M — | $15.73K — | $1.58 — | $1.72 — | $14.96M — | 0 | -$4.8 — | |
| Mainz Biomed MYNZ | $0.6199 — |
-8.22
|
$14.88M — | $226.42K — | $0.6099 — | $0.7099 — | $14.88M — | 0 | -$1.47 — | |
| Star Equity STRR | $0.91 — |
+3.09
|
$14.38M — | $166.12K — | $0.88 — | $0.9499 — | $14.38M — | 0 | -$0.12 — | |
| Check-Cap CHEK | $2.18 — |
-0.91
|
$12.78M — | $2.03K — | $2.16 — | $2.2 — | $12.78M — | 0 | -$2.99 — | |
| DermTech, Inc. DMTK | $0.3599 — |
-27.91
|
$12.59M — | $3.15M — | $0.3099 — | $0.4899 — | $12.59M — | 0 | -$3.09 — | |
| Centogene CNTG | $0.38 — |
+2.86
|
$10.61M — | $398.35K — | $0.3499 — | $0.4 — | $10.61M — | 0 | -$1.62 — | |
| Genetic GENE | $2.28 — |
-0.87
|
$10.6M — | $10.18K — | $2.21 — | $2.34 — | $10.6M — | 0 | -$0.15 — | |
| Telo Genomics TDSGF | $0.1199 — |
+1.32
|
$9.43M — | $29.63K — | $0.1199 — | $0.1199 — | $9.43M — | 0 | -$0.04 — | |
| Interpace Biosciences IDXG | $1.37 — |
-5.23
|
$6M — | $1.07K — | $1.29 — | $1.42 — | $6M — | 5.48 | $0.25 — | |
| Izotropic IZOZF | $0.1 — |
+8.53
|
$5.7M — | $11.9K — | $0.1 — | $0.1 — | $5.7M — | 0 | -$0.04 — | |
| ENDRA Life Sciences NDRA | $0.32 — |
+4.2
|
$3.53M — | $114K — | $0.2999 — | $0.33 — | $3.53M — | 0 | -$1.58 — | |
| Hypha Labs DIGP | $0.02999 — |
-4.55
|
$2.74M — | $42.95K — | $0.02 — | $0.02999 — | $2.74M — | 0 | -$0.01 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $872.05K — | $0.0002999 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| iSpecimen ISPC | $0.25 — |
+3.07
|
$2.48M — | $124.44K — | $0.23 — | $0.26 — | $2.48M — | 0 | -$1.28 — | |
| iMD Companies ICBU | $0.0005 — |
+25
|
$2.05M — | $6.25M — | $0.0004 — | $0.0005 — | $2.05M — | 0 | $0 — | |
| Applied DNA Sciences APDN | $1.96 — |
-21.91
|
$1.93M — | $321.93K — | $1.83 — | $2.57 — | $1.93M — | 0 | -$17.62 — | |
| InVitro IVRO | $0.08 — |
+0.13
|
$1.71M — | $7.58K — | $0.08 — | $0.08 — | $1.71M — | 0 | -$0.09 — | |
| Rennova Health RNVA | $0 — |
0
|
$40.55K — | $13.96M — | $0 — | $0.0001 — | $40.55K — | 0.000020 | $0.05 — | |
| American Bio Medica ABMC | $0.0001 — |
-66.67
|
$4.81K — | $14.34K — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
| Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $320 — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
| Global WholeHealth Partners GWHP | $0 — |
-99
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Lonza LZAGF | $588.47 — |
+1.64
|
$42.44B — | $138 — | $578.24 — | $588.47 — | $42.44B — | 58.84 | $10 — | |
| WuXi AppTec Co., Ltd. WUXIF | $5.35 — |
+13.83
|
$20.31B — | $100 — | $5.35 — | $5.35 — | $20.31B — | 12.15 | $0.44 — | |
| Eurofins Scientific SE ERFSF | $60.9 — |
-4.04
|
$12.38B — | $3.67K — | $60.9 — | $62.87 — | $12.38B — | 37.13 | $1.64 — | |
| bioMérieux BMXMF | $101.21 — |
-0.69
|
$12.35B — | $100 — | $101.21 — | $101.21 — | $12.35B — | 31.04 | $3.26 — | |
| DiaSorin S.p.A DSRLF | $109 — |
+1.49
|
$5.9B — | $100 — | $109 — | $109 — | $5.9B — | 33.85 | $3.22 — | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$190.2M — | $2K — | $0.3099 — | $0.3099 — | $190.2M — | 15.40 | $0.02 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.77M — | $37.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
| Burning Rock Biotech BNR | $7.78 — |
-6.27
|
$85.15M — | $6.49K — | $7.78 — | $8.43 — | $85.15M — | 0 | -$8.28 — | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| ANGLE ANPCY | $2.31 — |
-16.61
|
$74.39M — | $4.11K — | $2.31 — | $2.91 — | $74.39M — | 0 | -$1.1 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$74.39M — | $40.6K — | $0.16 — | $0.16 — | $74.39M — | 0 | -$0.11 — | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $350 — | $72.5 — | $73 — | $64.85M — | 11.79 | $6.15 — | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$48.68M — | $6K — | $0.05999 — | $0.05999 — | $48.68M — | 0 | -$0.02 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.25 — |
-1.96
|
$24.79M — | $4.2K — | $0.2099 — | $0.25 — | $24.79M — | 0 | -$0.02 — | |
| Stella Diagnostics SLDX | $0.05 — |
+14.04
|
$20.88M — | $237 — | $0.05 — | $0.05999 — | $20.88M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.19 — |
+2.17
|
$17.09M — | $15K — | $0.1799 — | $0.19 — | $17.09M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
-83.82
|
$14.79M — | $174.47K — | $0.01 — | $0.04 — | $14.79M — | 0 | -$0.02 — | |
| PharmChem PCHM | $2.7 — |
+3.85
|
$12.55M — | $500 — | $2.7 — | $2.7 — | $12.55M — | 0 | -$0.35 — | |
| Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.34M — | $200 — | $0.11 — | $0.11 — | $11.34M — | 0 | -$0.01 — | |
| Precipio PRPO | $6 — |
-3.85
|
$8.82M — | $1.95K — | $5.98 — | $6.1 — | $8.82M — | 0 | -$3.36 — | |
| Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}