Country: United States Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (108)
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
Consumer Defensive (108)
- {{item.name}}
- All sectors
- Consumer Defensive (108)
Household & Personal Products (108)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $167.31 — |
-0.2
|
$394.88B — | $3.8M — | $166.79 — | $167.88 — | $394.88B — | 27.33 | $6.12 — | |
| L'Oréal S.A. LRLCY | $97.47 — |
+0.24
|
$264.06B — | $55.27K — | $97.21 — | $97.6 — | $264.06B — | 38.83 | $2.51 — | |
| Unilever UL | $54.13 — |
-1.13
|
$137.01B — | $1.37M — | $54.13 — | $54.5 — | $137.01B — | 19.40 | $2.79 — | |
| Colgate-Palmolive Company CL | $94.39 — |
+0.28
|
$77.44B — | $3.49M — | $93.81 — | $94.54 — | $77.44B — | 29.96 | $3.15 — | |
| The Estée Lauder Companies EL | $131.14 — |
-2.68
|
$47.02B — | $3.06M — | $130.98 — | $134.63 — | $47.02B — | 73.67 | $1.78 — | |
| Kimberly-Clark KMB | $133.62 — |
-0.5
|
$44.99B — | $1.79M — | $133.4 — | $134.29 — | $44.99B — | 24.51 | $5.45 — | |
| Reckitt Benckiser RBGLY | $11.58 — |
-1.03
|
$40.98B — | $817.33K — | $11.56 — | $11.62 — | $40.98B — | 19.96 | $0.58 — | |
| Reckitt Benckiser Group plc RBGPF | $56.32 — |
-2.27
|
$40.98B — | $10.75K — | $56.32 — | $58.81 — | $40.98B — | 19.48 | $2.89 — | |
| Henkel AG & Co. KGaA HENOY | $23.05 — |
+0.52
|
$38.66B — | $3.28K — | $22.94 — | $23.05 — | $38.66B — | 27.11 | $0.85 — | |
| Henkel AG & Co. KGaA HENKY | $20.28 — |
+0.15
|
$35.88B — | $19.94K — | $20.28 — | $20.5 — | $35.88B — | 23.85 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.54 — |
+0.48
|
$35.84B — | $103.98K — | $31.41 — | $31.69 — | $35.84B — | 44.42 | $0.71 — | |
| Church & Dwight CHD | $106.51 — |
+0.11
|
$26.04B — | $705.85K — | $105.84 — | $106.63 — | $26.04B — | 33.70 | $3.16 — | |
| Kao Corporation KAOOY | $8.9 — |
0
|
$20.79B — | $46.8K — | $8.86 — | $9.14 — | $20.79B — | 59.33 | $0.15 — | |
| Unicharm Corporation UNICY | $6.38 — |
-1.69
|
$19.23B — | $220.63K — | $6.32 — | $6.4 — | $19.23B — | 33.57 | $0.19 — | |
| The Clorox Company CLX | $134.83 — |
-0.58
|
$16.74B — | $1.1M — | $134.76 — | $135.87 — | $16.74B — | 69.50 | $1.94 — | |
| Shiseido Company, Limited SSDOY | $31.55 — |
-0.28
|
$12.64B — | $24.05K — | $31.55 — | $31.96 — | $12.64B — | 197.18 | $0.16 — | |
| Coty COTY | $10.46 — |
-1.88
|
$9.08B — | $2.96M — | $10.41 — | $10.68 — | $9.08B — | 45.47 | $0.23 — | |
| e.l.f. Beauty ELF | $153.77 — |
-2.95
|
$8.54B — | $1.86M — | $150.49 — | $158 — | $8.54B — | 67.74 | $2.27 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.91 — |
-1.04
|
$6.71B — | $27.76K — | $10.9 — | $10.97 — | $6.71B — | 14.74 | $0.74 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.35 — |
-1.33
|
$6.45B — | $1.46K — | $3.28 — | $3.35 — | $6.45B — | 20.93 | $0.16 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$6.45B — | $72.5K — | $0.16 — | $0.16 — | $6.45B — | 16.00 | $0.01 — | |
| Hengan International Group Company Limited HEGIY | $18.46 — |
-1.12
|
$4.3B — | $4.48K — | $18.34 — | $18.5 — | $4.3B — | 10.85 | $1.7 — | |
| Hims & Hers Health HIMS | $18.6 — |
+27.66
|
$4B — | $69.93M — | $15.85 — | $20.11 — | $4B — | 0 | -$0.01 — | |
| Inter Parfums IPAR | $118.98 — |
-4.43
|
$3.81B — | $176.04K — | $118.66 — | $124.24 — | $3.81B — | 27.41 | $4.34 — | |
| KOSÉ KSRYY | $12.3 — |
-0.57
|
$3.65B — | $1.4K — | $12.3 — | $12.53 — | $3.65B — | 37.27 | $0.33 — | |
| Newell Brands NWL | $8.22 — |
+1.36
|
$3.41B — | $3.95M — | $8.12 — | $8.36 — | $3.41B — | 0 | -$0.71 — | |
| Spectrum Brands SPB | $93.74 — |
+1.82
|
$2.73B — | $496.38K — | $91.85 — | $93.84 — | $2.73B — | 0 | -$1.01 — | |
| Helen of Troy HELE | $106.42 — |
-2.26
|
$2.53B — | $215.54K — | $106.18 — | $108.89 — | $2.53B — | 15.13 | $7.03 — | |
| Oliveda OLVI | $3.39 — |
-0.99
|
$2.09B — | $43.77K — | $3.35 — | $3.6 — | $2.09B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $39.63 — |
-1.86
|
$1.96B — | $362.82K — | $39.62 — | $40.33 — | $1.96B — | 16.44 | $2.41 — | |
| Nu Skin Enterprises NUS | $13.48 — |
-1.25
|
$669.52M — | $530.44K — | $13.32 — | $13.74 — | $669.52M — | 0 | -$0.07 — | |
| European Wax Center EWCZ | $10.39 — |
-2.62
|
$632.03M — | $1.05M — | $10.38 — | $10.92 — | $632.03M — | 41.56 | $0.25 — | |
| Yatsen Holding YSG | $4.46 — |
-0.89
|
$480.37M — | $213.04K — | $4.44 — | $4.64 — | $480.37M — | 0 | -$0.96 — | |
| The Beauty Health Company SKIN | $2.59 — |
-5.47
|
$320.21M — | $1.08M — | $2.53 — | $2.76 — | $320.21M — | 0 | -$0.71 — | |
| The Honest Company HNST | $2.79 — |
-3.79
|
$275.2M — | $760.42K — | $2.77 — | $2.92 — | $275.2M — | 0 | -$0.23 — | |
| Acme United ACU | $39.75 — |
+1.45
|
$145.56M — | $64.88K — | $39.59 — | $40.95 — | $145.56M — | 7.99 | $4.97 — | |
| United-Guardian UG | $9.12 — |
-1.62
|
$41.9M — | $2.39K — | $9.12 — | $9.38 — | $41.9M — | 16.28 | $0.56 — | |
| Scott's Liquid Gold-Inc SLGD | $0.9499 — |
-9.52
|
$12.36M — | $10.97K — | $0.9399 — | $1.23 — | $12.36M — | 0 | -$0.36 — | |
| Yoshitsu TKLF | $0.22 — |
+0.77
|
$9.42M — | $174.94K — | $0.22 — | $0.23 — | $9.42M — | 0 | -$0.18 — | |
| PURE Bioscience PURE | $0.08 — |
-9.41
|
$8.61M — | $7.02K — | $0.07 — | $0.08 — | $8.61M — | 0 | -$0.04 — | |
| Tantech TANH | $0.9699 — |
+47.64
|
$8.05M — | $63.7M — | $0.8699 — | $1.59 — | $8.05M — | 0.70 | $1.37 — | |
| Bemax BMXC | $0.007 — |
+7.69
|
$7.22M — | $13.37K — | $0.007 — | $0.007 — | $7.22M — | 0 | -$0.55 — | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.04 — |
-45.81
|
$2.58M — | $30K — | $0.04 — | $0.05 — | $2.58M — | 0 | -$0.01 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $34K — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| L'Oréal LRLCF | $490.49 — |
+0.03
|
$262.28B — | $211 — | $484.84 — | $490.49 — | $262.28B — | 39.05 | $12.56 — | |
| Unilever PLC UNLYF | $53.8 — |
+0.67
|
$137.01B — | $4.49K — | $53.8 — | $55.32 — | $137.01B — | 19.28 | $2.79 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $20.47K — | $159.68 — | $159.68 — | $36.22B — | 45.23 | $3.53 — | |
| Henkel AG & Co. KGaA HELKF | $83.6 — |
+3.86
|
$35.88B — | $100 — | $83.6 — | $83.6 — | $35.88B — | 24.51 | $3.41 — | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.67B — | $176 — | $91.28 — | $91.28 — | $35.67B — | 26.84 | $3.4 — | |
| Kao KAOCF | $44.53 — |
-1.43
|
$20.77B — | $105 — | $44.53 — | $44.53 — | $20.77B — | 58.58 | $0.76 — | |
| Unicharm UNCHF | $32.05 — |
+0.41
|
$19.23B — | $3.19K — | $31.15 — | $32.35 — | $19.23B — | 33.38 | $0.96 — | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$18.29B — | $18.07K — | $25.58 — | $25.58 — | $18.29B — | 20.79 | $1.23 — | |
| Shiseido Company SSDOF | $28.05 — |
+3.12
|
$12.62B — | $100 — | $28.05 — | $28.05 — | $12.62B — | 175.31 | $0.16 — | |
| L'Occitane LCCTF | $4.08 — |
-6.11
|
$6.02B — | $535 — | $4.08 — | $4.08 — | $6.02B — | 67.91 | $0.06 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.28 | $0.88 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $3.63 — |
-0.36
|
$4.3B — | $200 — | $3.63 — | $3.68 — | $4.3B — | 10.67 | $0.34 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.29 — |
+11.17
|
$3.67B — | $7.9K — | $2.21 — | $2.29 — | $3.67B — | 15.26 | $0.15 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.62B — | $30.17K — | $2.97 — | $2.97 — | $3.62B — | 99.00 | $0.03 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.6B — | $2.15K — | $49.37 — | $49.4 — | $3.6B — | 29.93 | $1.65 — | |
| Société BIC SA BICEY | $36.38 — |
+1.31
|
$3.04B — | $373 — | $36.38 — | $36.38 — | $3.04B — | 15.28 | $2.38 — | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.02B — | $318 — | $72.25 — | $72.25 — | $3.02B — | 15.21 | $4.75 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.67B — | $2.3K — | $32.49 — | $32.49 — | $2.67B — | 21.65 | $1.5 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Pigeon PGENY | $2.37 — |
0
|
$1.17B — | $492 — | $2.37 — | $2.37 — | $1.17B — | 26.33 | $0.09 — | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$820.17M — | $100 — | $4.49 — | $4.49 — | $820.17M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$820.17M — | $1K — | $9.55 — | $9.55 — | $820.17M — | 27.28 | $0.35 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$135.99M — | $608 — | $0.05 — | $0.05 — | $135.99M — | 0 | $0 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $100 — | $6.07 — | $6.07 — | $60.51M — | 0 | -$0.37 — | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $7.95 — |
+4.19
|
$14.98M — | $92 — | $7.95 — | $7.95 — | $14.98M — | 0 | -$1.2 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Zoono ZOONF | $0.02 — |
-20
|
$5.78M — | $275 — | $0.02 — | $0.02 — | $5.78M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
| CCA Industries CAWW | $0.6899 — |
+2.31
|
$5.18M — | $5.1K — | $0.67 — | $0.6899 — | $5.18M — | 0 | -$0.12 — | |
| Old MAV Wind-Down MAVBF | $0.13 — |
-74.51
|
$4.81M — | $15.07K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| Happy Town HPTN | $0.0002999 — |
-25
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $436 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
-15.38
|
$1.94M — | $186 — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
| Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Skinvisible SKVI | $0.1 — |
+62.64
|
$458.52K — | $1.03K — | $0.1 — | $0.1 — | $458.52K — | 0 | -$0.25 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $13.56K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Emo Capital NUVI | $0.0067 — |
0
|
$237.85K — | $2K — | $0.0067 — | $0.0067 — | $237.85K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
+250
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $4M — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}