Country: United States Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (110)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
Utilities (110)
- {{item.name}}
- All sectors
- Utilities (110)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $216.34 — |
-3.12
|
$68.2B — | $2.51M — | $216.24 — | $224.8 — | $68.2B — | 28.80 | $7.51 — | |
| Ørsted A/S DNNGY | $20.91 — |
-0.19
|
$26.52B — | $19.88K — | $20.72 — | $20.96 — | $26.52B — | 0 | -$2.47 — | |
| Brookfield Renewable Partners L.P BEP | $27.95 — |
-0.14
|
$18.47B — | $258.69K — | $27.85 — | $28.18 — | $18.47B — | 0 | -$0.46 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.57 — |
+2.63
|
$15.31B — | $4.91K — | $8.51 — | $8.57 — | $15.31B — | 8.40 | $1.02 — | |
| Fortum Oyj FOJCY | $3.09 — |
+3.34
|
$14.23B — | $26.58K — | $2.89 — | $3.14 — | $14.23B — | 8.82 | $0.35 — | |
| Engie Brasil Energia EGIEY | $8.49 — |
-1.16
|
$6.99B — | $2.75K — | $8.3 — | $8.53 — | $6.99B — | 8.40 | $1.01 — | |
| Brookfield Renewable BEPC | $31.41 — |
-1.23
|
$5.65B — | $623.95K — | $31.31 — | $31.87 — | $5.65B — | 3.97 | $7.91 — | |
| Clearway Energy CWEN | $27.09 — |
-1.42
|
$5.32B — | $882.31K — | $27.02 — | $27.49 — | $5.32B — | 41.67 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $25.05 — |
-1.49
|
$5.32B — | $153.32K — | $25 — | $25.35 — | $5.32B — | 38.53 | $0.65 — | |
| Algonquin Power & Utilities AQN | $6.73 — |
+0.9
|
$4.64B — | $4.24M — | $6.63 — | $6.74 — | $4.64B — | 0 | -$0.49 — | |
| Northland Power NPIFF | $17.25 — |
+3.34
|
$4.45B — | $131.74K — | $17 — | $17.25 — | $4.45B — | 0 | -$0.51 — | |
| Ormat ORA | $72.48 — |
-0.86
|
$4.38B — | $358.48K — | $71.9 — | $72.79 — | $4.38B — | 32.79 | $2.21 — | |
| Fluence Energy FLNC | $18.26 — |
-1.46
|
$3.28B — | $1.68M — | $17.72 — | $18.86 — | $3.28B — | 0 | -$0.38 — | |
| NextEra Energy Partners, LP NEP | $34 — |
+1.19
|
$3.18B — | $1.31M — | $33.33 — | $34.18 — | $3.18B — | 25.75 | $1.32 — | |
| Atlantica Sustainable Infrastructure AY | $23.17 — |
+3.62
|
$2.69B — | $892.21K — | $22.35 — | $23.19 — | $2.69B — | 56.51 | $0.41 — | |
| Boralex BRLXF | $22.98 — |
+7.89
|
$2.42B — | $142.87K — | $22.98 — | $22.98 — | $2.42B — | 41.03 | $0.56 — | |
| ReNew Energy Global RNW | $6.45 — |
-0.15
|
$2.36B — | $656.61K — | $6.39 — | $6.55 — | $2.36B — | 64.50 | $0.1 — | |
| Innergex Renewable Energy INGXF | $6.74 — |
+2
|
$1.37B — | $20.76K — | $6.67 — | $6.74 — | $1.37B — | 0 | -$0.47 — | |
| Altus Power AMPS | $3.99 — |
-4.32
|
$637.9M — | $1.2M — | $3.96 — | $4.16 — | $637.9M — | 0 | -$0.05 — | |
| Ellomay Capital ELLO | $15.31 — |
-1.95
|
$196.77M — | $5.49K — | $15.16 — | $15.61 — | $196.77M — | 45.02 | $0.34 — | |
| Energy Vault NRGV | $1.17 — |
-2.5
|
$174.15M — | $491.26K — | $1.14 — | $1.23 — | $174.15M — | 0 | -$0.61 — | |
| Westbridge Renewable Energy WEGYF | $0.7199 — |
+7.52
|
$72.4M — | $1K — | $0.7199 — | $0.7199 — | $72.4M — | 3.11 | $0.23 — | |
| Fusion Fuel Green HTOO | $1.22 — |
-0.81
|
$23.79M — | $82.99K — | $1.19 — | $1.26 — | $23.79M — | 0 | -$2.29 — | |
| Eco Wave Power Global AB (publ) WAVE | $3.06 — |
-2.24
|
$16.98M — | $18.2K — | $3 — | $3.29 — | $16.98M — | 0 | -$0.32 — | |
| SolarWindow WNDW | $0.3099 — |
+3.33
|
$16.49M — | $2.89K — | $0.02999 — | $0.3499 — | $16.49M — | 0 | -$0.04 — | |
| UGE International Ltd. UGEIF | $0.4699 — |
+1.29
|
$15.83M — | $5.52K — | $0.4699 — | $0.4699 — | $15.83M — | 0 | -$0.43 — | |
| Clean Vision CLNV | $0.02 — |
+2.72
|
$14.44M — | $2.83M — | $0.02 — | $0.02 — | $14.44M — | 0 | -$0.02 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+3.9
|
$14.14M — | $6.54K — | $0.04 — | $0.04 — | $14.14M — | 0 | -$0.01 — | |
| Heliogen HLGN | $2.18 — |
+10.1
|
$13.02M — | $12.12K — | $1.94 — | $2.19 — | $13.02M — | 0 | -$22.26 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-6.41
|
$10.48M — | $22.8K — | $0.02999 — | $0.02999 — | $10.48M — | 0 | $0 — | |
| Astra Energy ASRE | $0.11 — |
+3.19
|
$8.83M — | $233.05K — | $0.1 — | $0.1199 — | $8.83M — | 0 | -$0.12 — | |
| Advent ADN | $3.35 — |
+8.77
|
$8.67M — | $60.43K — | $3 — | $3.36 — | $8.67M — | 0 | -$52.5 — | |
| Smart Powerr CREG | $1 — |
+6
|
$7.98M — | $69.48K — | $0.93 — | $1.04 — | $7.98M — | 0 | -$0.1 — | |
| Ocean Thermal Energy CPWR | $0.02999 — |
+11
|
$6.14M — | $42.29K — | $0.02999 — | $0.02999 — | $6.14M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0008999 — |
0
|
$2.56M — | $3.8M — | $0.0008 — | $0.001 — | $2.56M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.004599 — |
0
|
$792.19K — | $87.41K — | $0.004199 — | $0.004599 — | $792.19K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $21.31M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0011 — |
-15.38
|
$407.47K — | $279.72K — | $0.0011 — | $0.004899 — | $407.47K — | 0 | -$7.62 — | |
| Algonquin Power & Utilities AQNU | $23.48 — |
+0.95
|
$0 — | $11.35K — | $23.18 — | $23.48 — | $0 — | 45.50 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.74 — |
+1.03
|
$0 — | $10.96K — | $18.69 — | $18.74 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.08 — |
0
|
$0 — | $4.98K — | $0.08 — | $0.08999 — | $0 — | 0.044 | $1.88 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$27.43B — | $337 — | $73.93 — | $73.93 — | $27.43B — | 10.57 | $6.99 — | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$27.43B — | $609 — | $15 — | $15.67 — | $27.43B — | 11.19 | $1.4 — | |
| Ørsted A/S DOGEF | $62.27 — |
+1.49
|
$26.52B — | $762 — | $61.5 — | $64 — | $26.52B — | 0 | -$7.4 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| EDP Renováveis EDRVF | $16.28 — |
-0.49
|
$16.96B — | $2.84K — | $16.23 — | $16.28 — | $16.96B — | 49.33 | $0.33 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$15.31B — | $400 — | $0.75 — | $0.75 — | $15.31B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$14.23B — | $1.12K — | $15.47 — | $15.61 — | $14.23B — | 8.89 | $1.74 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$13.92B — | $286 — | $6.37 — | $6.37 — | $13.92B — | 4.03 | $1.58 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.5 — |
+1.64
|
$13.92B — | $9.07K — | $15.5 — | $15.5 — | $13.92B — | 4.90 | $3.16 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $7 — |
+3.7
|
$11.21B — | $150 — | $7 — | $7 — | $11.21B — | 6.54 | $1.07 — | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.78B — | $13.29K — | $3.55 — | $3.65 — | $9.78B — | 177.55 | $0.02 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $6.07 — |
-2.27
|
$9.72B — | $850 — | $6.07 — | $6.07 — | $9.72B — | 5.67 | $1.07 — | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.85B — | $1.65K — | $11.92 — | $12.2 — | $4.85B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $4.71 — |
+0.21
|
$4B — | $28.87K — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
+18.71
|
$3.68B — | $223 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
+39.31
|
$3.42B — | $7.08K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| Electric Power Development EDRWY | $16.8 — |
+12
|
$3.2B — | $714 — | $16.8 — | $16.83 — | $3.2B — | 7.96 | $2.11 — | |
| Drax DRXGF | $7.23 — |
+17.67
|
$2.8B — | $220 — | $7.23 — | $7.23 — | $2.8B — | 4.10 | $1.76 — | |
| Drax DRXGY | $13.8 — |
-9.8
|
$2.68B — | $25.33K — | $13.8 — | $13.8 — | $2.68B — | 3.93 | $3.51 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.35 — |
+7.89
|
$2.32B — | $111 — | $40.35 — | $40.35 — | $2.32B — | 175.43 | $0.23 — | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.55B — | $193 — | $11.3 — | $11.3 — | $1.55B — | 12.15 | $0.93 — | |
| naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.28B — | $101 — | $8.2 — | $8.2 — | $1.28B — | 35.65 | $0.23 — | |
| Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Concord New Energy CWPWF | $0.07 — |
-11.35
|
$665.61M — | $10K — | $0.07 — | $0.07 — | $665.61M — | 7.26 | $0.01 — | |
| Beijing Energy International Holding PVLTF | $0.0037 — |
-63
|
$466.22M — | $2K — | $0.0037 — | $0.0037 — | $466.22M — | 0 | $0 — | |
| Light LGSXY | $0.9499 — |
-6.53
|
$373.95M — | $4.13K — | $0.92 — | $1 — | $373.95M — | 6.80 | $0.14 — | |
| Orrön Energy AB (publ) LNDNF | $0.6999 — |
-3.45
|
$218.42M — | $133 — | $0.6999 — | $0.6999 — | $218.42M — | 0 | -$0.03 — | |
| Altius Renewable Royalties ATRWF | $6.79 — |
+0.15
|
$209.05M — | $470 — | $6.79 — | $6.81 — | $209.05M — | 0 | -$0.05 — | |
| Polaris Renewable Energy RAMPF | $9.29 — |
+0.05
|
$196.21M — | $125 — | $9.29 — | $9.29 — | $196.21M — | 16.89 | $0.55 — | |
| Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.1 — |
+9.12
|
$44.94M — | $210 — | $2.1 — | $2.1 — | $44.94M — | 52.50 | $0.04 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.02K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Greenbriar Sustainable Living GEBRF | $0.51 — |
0
|
$20.95M — | $1.25K — | $0.51 — | $0.51 — | $20.95M — | 0 | -$0.06 — | |
| ReNu Energy GDYMF | $0.02999 — |
-22.86
|
$18.67M — | $5K — | $0.02999 — | $0.02999 — | $18.67M — | 0 | $0 — | |
| RE Royalties RROYF | $0.26 — |
-29.92
|
$15.91M — | $2.85K — | $0.26 — | $0.26 — | $15.91M — | 0 | -$0.05 — | |
| PwrCor PWCO | $0.07 — |
+69.58
|
$14.5M — | $1.58K — | $0.07 — | $0.07 — | $14.5M — | 0 | $0 — | |
| 3Power Energy PSPW | $0.0011 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| Shunfeng International Clean Energy SHUNF | $0.001299 — |
-39.26
|
$12.36M — | $115.49K — | $0.001299 — | $0.001299 — | $12.36M — | 0 | -$0.01 — | |
| SIMEC Atlantis Energy SMAYF | $0.02 — |
-59.46
|
$10.84M — | $2.32K — | $0.02 — | $0.02 — | $10.84M — | 1.50 | $0.01 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.02M — | $985 — | $0.0001 — | $0.0001 — | $9.02M — | 0.0076 | $0.01 — | |
| Powertap Hydrogen Capital MOTNF | $0.1499 — |
0
|
$6.72M — | $4.68K — | $0.1 — | $0.1499 — | $6.72M — | 0 | -$0.54 — | |
| First National Energy FNEC | $0.05 — |
+91.07
|
$5.51M — | $1.01K — | $0.05 — | $0.05 — | $5.51M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$4.5M — | $2.5K — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
-63.89
|
$3.03M — | $138 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
| China Intelligence Information Systems IICN | $0.02 — |
+70
|
$2.06M — | $10.05K — | $0.02 — | $0.02 — | $2.06M — | 1.70 | $0.01 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $100 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $58 — | $1 — | $1 — | $746.77K — | 0 | -$0.03 — | |
| VIASPACE VSPC | $0 — |
0
|
$658.24K — | $2K — | $0 — | $0 — | $658.24K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$102.18K — | $100 — | $0 — | $0 — | $102.18K — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0 — |
0
|
$57.8K — | $100K — | $0 — | $0 — | $57.8K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $218 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $2K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | -$0.02 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $22K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Quantum Solar Power QSPW | $0 — |
0
|
$1.71K — | $32K — | $0 — | $0 — | $1.71K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0 — |
-99
|
$1.09K — | $10.87K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0 — |
0
|
$305 — | $250K — | $0 — | $0 — | $305 — | 0.0010 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}