Country: United States Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (768)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
Basic Materials (768)
- {{item.name}}
- All sectors
- Basic Materials (768)
Other Industrial Metals & Mining (768)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $61.12 — |
+1.83
|
$154.99B — | $1.14M — | $60.18 — | $61.2 — | $154.99B — | 20.93 | $2.92 — | |
| BHP Group Limited BHPLF | $30.05 — |
-0.51
|
$152.4B — | $26.25K — | $30.05 — | $30.41 — | $152.4B — | 20.58 | $1.46 — | |
| Rio Tinto RIO | $73.51 — |
+2.22
|
$119.36B — | $933.69K — | $72.79 — | $73.53 — | $119.36B — | 11.93 | $6.16 — | |
| Glencore plc GLNCY | $12.58 — |
+0.68
|
$76.42B — | $200.16K — | $12.49 — | $12.59 — | $76.42B — | 18.49 | $0.68 — | |
| Glencore GLCNF | $6.27 — |
+0.87
|
$76.21B — | $600 — | $6.27 — | $6.27 — | $76.21B — | 18.44 | $0.34 — | |
| Fortescue FSUGY | $36.4 — |
+2.2
|
$56.1B — | $9.47K — | $36 — | $36.41 — | $56.1B — | 9.73 | $3.74 — | |
| Vale VALE | $12.73 — |
+0.55
|
$54.49B — | $2.12M — | $12.7 — | $12.8 — | $54.49B — | 7.03 | $1.81 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.63 — |
+4.5
|
$51.58B — | $7.78K — | $6.33 — | $6.66 — | $51.58B — | 16.16 | $0.41 — | |
| Anglo American plc NGLOY | $17.13 — |
+2.94
|
$45.83B — | $208.82K — | $16.83 — | $17.13 — | $45.83B — | 155.72 | $0.11 — | |
| Anglo American AAUKF | $33.83 — |
+0.03
|
$45.25B — | $1.1K — | $33.83 — | $33.83 — | $45.25B — | 147.08 | $0.23 — | |
| Teck Resources TECK | $52.95 — |
+2.22
|
$27.51B — | $616.78K — | $52.59 — | $53.06 — | $27.51B — | 23.63 | $2.24 — | |
| CMOC CMCLF | $0.9799 — |
-10.09
|
$25.16B — | $96.44K — | $0.9799 — | $1.05 — | $25.16B — | 16.33 | $0.06 — | |
| Ivanhoe Mines IVPAF | $15.31 — |
+4.72
|
$19.44B — | $158.08K — | $14.86 — | $15.32 — | $19.44B — | 109.35 | $0.14 — | |
| South32 Limited SOUHY | $12.66 — |
+1.02
|
$11.5B — | $8.57K — | $12.5 — | $12.66 — | $11.5B — | 0 | -$0.87 — | |
| South32 SHTLF | $2.48 — |
+1.22
|
$11.38B — | $750 — | $2.48 — | $2.48 — | $11.38B — | 0 | -$0.18 — | |
| Boliden AB (publ) BDNNY | $68.68 — |
-0.18
|
$9.39B — | $2.01K — | $67.66 — | $68.84 — | $9.39B — | 21.73 | $3.16 — | |
| Sumitomo Metal Mining SMMYY | $8.22 — |
+1.61
|
$9.22B — | $4.52K — | $8.15 — | $8.32 — | $9.22B — | 24.17 | $0.34 — | |
| Pilbara Minerals PILBF | $2.7 — |
+1.69
|
$8.22B — | $7.46K — | $2.63 — | $2.7 — | $8.22B — | 9.00 | $0.3 — | |
| PT United Tractors Tbk PUTKY | $27.69 — |
-0.22
|
$5.05B — | $3.02K — | $27.38 — | $27.84 — | $5.05B — | 4.08 | $6.78 — | |
| Lynas Rare Earths Limited LYSDY | $4.69 — |
+1.07
|
$4.42B — | $7.93K — | $4.62 — | $4.69 — | $4.42B — | 33.49 | $0.14 — | |
| Lynas Rare Earths LYSCF | $4.65 — |
+0.65
|
$4.4B — | $6.05K — | $4.42 — | $4.66 — | $4.4B — | 33.21 | $0.14 — | |
| MP Materials MP | $18.56 — |
+2.65
|
$3.07B — | $703.94K — | $18.08 — | $18.59 — | $3.07B — | 0 | -$0.14 — | |
| Filo FLMMF | $19.42 — |
+3.19
|
$2.54B — | $1.15K — | $19.36 — | $19.42 — | $2.54B — | 0 | -$0.75 — | |
| Materion MTRN | $116.99 — |
+1.61
|
$2.43B — | $20.95K — | $116.45 — | $117.78 — | $2.43B — | 29.24 | $4 — | |
| Sigma Lithium SGML | $18.83 — |
+4.99
|
$2.09B — | $271.11K — | $17.78 — | $18.9 — | $2.09B — | 0 | -$0.26 — | |
| Boss Energy Limited BQSSF | $3.88 — |
+4.58
|
$1.63B — | $1.81K — | $3.71 — | $3.88 — | $1.63B — | 29.84 | $0.13 — | |
| NGEx Minerals NGXXF | $7.17 — |
+0.28
|
$1.35B — | $29.72K — | $7.01 — | $7.17 — | $1.35B — | 0 | -$0.15 — | |
| Ferroglobe GSM | $6.14 — |
+3.28
|
$1.15B — | $1.18M — | $6 — | $6.14 — | $1.15B — | 19.79 | $0.31 — | |
| Foran Mining FMCXF | $3.33 — |
+2.15
|
$1.1B — | $2K — | $3.33 — | $3.33 — | $1.1B — | 0 | -$0.02 — | |
| Alphamin Resources AFMJF | $0.8499 — |
+0.04
|
$1.1B — | $89.4K — | $0.8399 — | $0.8499 — | $1.1B — | 21.25 | $0.04 — | |
| Lithium Americas LAC | $4.5 — |
+1.47
|
$977.15M — | $1.27M — | $4.38 — | $4.52 — | $977.15M — | 0 | -$0.05 — | |
| Nexa Resources NEXA | $7.24 — |
-0.82
|
$958.86M — | $373 — | $7.24 — | $7.24 — | $958.86M — | 0 | -$2.21 — | |
| Adriatic Metals ADMLF | $3.06 — |
-2.08
|
$937.04M — | $10K — | $3.06 — | $3.06 — | $937.04M — | 0 | -$0.1 — | |
| Patriot Battery Metals PMETF | $6.72 — |
+8.04
|
$890.33M — | $7.58K — | $6.55 — | $6.75 — | $890.33M — | 672.00 | $0.01 — | |
| Altius Minerals ATUSF | $16.08 — |
+2.1
|
$747.75M — | $6.24K — | $15.75 — | $16.08 — | $747.75M — | 107.20 | $0.15 — | |
| Lotus Resources LTSRF | $0.32 — |
+10.24
|
$636.96M — | $323.32K — | $0.2899 — | $0.32 — | $636.96M — | 0 | $0 — | |
| Major Drilling MJDLF | $7.53 — |
+1.89
|
$615.85M — | $138 — | $7.53 — | $7.53 — | $615.85M — | 13.44 | $0.56 — | |
| Compass Minerals CMP | $13.13 — |
+3.5
|
$542.51M — | $84.45K — | $12.49 — | $13.14 — | $542.51M — | 0 | -$2.07 — | |
| Skeena Resources SKE | $5.34 — |
+3.59
|
$487.63M — | $101.75K — | $5.1 — | $5.37 — | $487.63M — | 0 | -$0.94 — | |
| TMC the metals company TMC | $1.42 — |
+1.07
|
$453.52M — | $221.96K — | $1.4 — | $1.44 — | $453.52M — | 0 | -$0.26 — | |
| Jupiter Mines JMXXF | $0.02999 — |
-90.08
|
$452.81M — | $199K — | $0.02999 — | $0.02999 — | $452.81M — | 0.86 | $0.03 — | |
| Chalice Mining CGMLF | $0.9499 — |
+26.67
|
$449.54M — | $87.5K — | $0.9499 — | $0.9499 — | $449.54M — | 0 | -$0.1 — | |
| Vizsla Silver VZLA | $1.72 — |
+4.24
|
$399.53M — | $441.76K — | $1.65 — | $1.73 — | $399.53M — | 0 | -$0.07 — | |
| Sayona Mining SYAXF | $0.04 — |
+6.06
|
$360.27M — | $168.21K — | $0.02999 — | $0.04 — | $360.27M — | 0 | $0 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
+14.75
|
$355.25M — | $51K — | $0.13 — | $0.14 — | $355.25M — | 0 | -$0.04 — | |
| SolGold SLGGF | $0.1199 — |
+5.83
|
$354.93M — | $50K — | $0.1199 — | $0.1199 — | $354.93M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $1.65 — |
+4.53
|
$349.64M — | $45.73K — | $1.57 — | $1.67 — | $349.64M — | 0 | -$0.03 — | |
| Ascot Resources AOTVF | $0.54 — |
+3.39
|
$335.63M — | $159.73K — | $0.52 — | $0.54 — | $335.63M — | 0 | -$0.01 — | |
| Standard Lithium SLI | $1.78 — |
+2.89
|
$324.27M — | $202.71K — | $1.73 — | $1.78 — | $324.27M — | 0 | -$0.24 — | |
| Jubilee Metals JUBPF | $0.11 — |
+3.77
|
$316.25M — | $36K — | $0.1 — | $0.11 — | $316.25M — | 10.59 | $0.01 — | |
| Piedmont Lithium Inc. PLL | $16.3 — |
+6.68
|
$315.72M — | $178.94K — | $15.3 — | $16.3 — | $315.72M — | 0 | -$1.89 — | |
| Western Copper and Gold WRN | $1.53 — |
+3.36
|
$300.2M — | $144.72K — | $1.49 — | $1.54 — | $300.2M — | 0 | -$0.01 — | |
| Piedmont Lithium PLLTL | $0.1499 — |
+5.18
|
$299.06M — | $5.7K — | $0.1499 — | $0.16 — | $299.06M — | 0 | -$0.02 — | |
| Syrah Resources SYAAF | $0.33 — |
+6.65
|
$297.31M — | $1K — | $0.33 — | $0.33 — | $297.31M — | 0 | -$0.13 — | |
| Sandfire Resources America SRAFF | $0.28 — |
0
|
$289.74M — | $19.4K — | $0.28 — | $0.2899 — | $289.74M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.2899 — |
-1.69
|
$268.59M — | $10K — | $0.2899 — | $0.3099 — | $268.59M — | 29.00 | $0.01 — | |
| International Battery Metals IBATF | $1.1 — |
+5.77
|
$255.34M — | $12.97K — | $1.01 — | $1.15 — | $255.34M — | 0 | -$0.06 — | |
| ioneer GSCCF | $0.1199 — |
-22.68
|
$253.44M — | $8.1K — | $0.1199 — | $0.16 — | $253.44M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $1.73 — |
+3.53
|
$250.78M — | $3.46K — | $1.73 — | $1.73 — | $250.78M — | 0 | -$0.13 — | |
| Nouveau Monde Graphite NMG | $2.06 — |
+1.98
|
$237.8M — | $7.45K — | $2.04 — | $2.06 — | $237.8M — | 0 | -$0.67 — | |
| Entrée Resources ERLFF | $1.12 — |
+1.45
|
$228.79M — | $17.5K — | $1.07 — | $1.12 — | $228.79M — | 0 | -$0.05 — | |
| Core Lithium CXOXF | $0.1 — |
-9.46
|
$221.92M — | $15.94K — | $0.1 — | $0.1 — | $221.92M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $1.9 — |
+0.53
|
$215.82M — | $251.82K — | $1.89 — | $1.9 — | $215.82M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.53 — |
+23.73
|
$214.08M — | $4.5K — | $0.4899 — | $0.53 — | $214.08M — | 0 | -$0.07 — | |
| Arizona Metals AZMCF | $1.7 — |
+3.43
|
$203.39M — | $78.65K — | $1.66 — | $1.74 — | $203.39M — | 0 | -$0.17 — | |
| Base Resources BSRUF | $0.17 — |
-10.53
|
$199.32M — | $4.5K — | $0.17 — | $0.17 — | $199.32M — | 0 | -$0.04 — | |
| Canada Nickel Company CNIKF | $1.02 — |
+0.99
|
$184.81M — | $1.29K — | $1.01 — | $1.02 — | $184.81M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.26 — |
-8.04
|
$174.14M — | $226 — | $0.26 — | $0.26 — | $174.14M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.38 — |
+8.67
|
$172.41M — | $165.75K — | $0.3599 — | $0.38 — | $172.41M — | 0 | -$0.07 — | |
| Centaurus Metals CTTZF | $0.34 — |
-3.18
|
$166.01M — | $41.1K — | $0.33 — | $0.3499 — | $166.01M — | 0 | -$0.06 — | |
| Northern Dynasty Minerals NAK | $0.2999 — |
+1
|
$163.81M — | $119.85K — | $0.2999 — | $0.3099 — | $163.81M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.6999 — |
+2.76
|
$151.43M — | $117.06K — | $0.66 — | $0.6999 — | $151.43M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.6099 — |
-0.51
|
$138.94M — | $92.23K — | $0.6099 — | $0.6199 — | $138.94M — | 0 | -$0.08 — | |
| Aldebaran Resources ADBRF | $0.81 — |
+4.29
|
$138.09M — | $25.65K — | $0.79 — | $0.81 — | $138.09M — | 0 | -$0.05 — | |
| Forsys Metals FOSYF | $0.68 — |
-1.44
|
$134.91M — | $8.18K — | $0.68 — | $0.6999 — | $134.91M — | 0 | -$0.02 — | |
| Freegold Ventures FGOVF | $0.2999 — |
-6.05
|
$134.67M — | $222.83K — | $0.2999 — | $0.3099 — | $134.67M — | 0 | -$0.01 — | |
| Almonty Industries ALMTF | $0.51 — |
-0.55
|
$130.37M — | $7.3K — | $0.4899 — | $0.51 — | $130.37M — | 0 | -$0.03 — | |
| Meridian Mining UK Societas MRRDF | $0.4299 — |
+9.09
|
$129.63M — | $69.1K — | $0.4 — | $0.44 — | $129.63M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.52 — |
-8.63
|
$127.47M — | $42.1K — | $0.52 — | $0.5699 — | $127.47M — | 0 | -$0.07 — | |
| Fireweed Metals FWEDF | $0.8699 — |
+5.21
|
$126.04M — | $700 — | $0.8299 — | $0.8699 — | $126.04M — | 0 | -$0.18 — | |
| Talon Metals TLOFF | $0.13 — |
+8.62
|
$123.2M — | $87.12K — | $0.1199 — | $0.13 — | $123.2M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.2399 — |
+9
|
$122.62M — | $81.6K — | $0.2099 — | $0.2399 — | $122.62M — | 0 | -$0.04 — | |
| Lithium Chile LTMCF | $0.55 — |
-1
|
$114.33M — | $21.7K — | $0.53 — | $0.5799 — | $114.33M — | 0 | -$0.03 — | |
| Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$109.37M — | $1.11K — | $0.08 — | $0.08 — | $109.37M — | 0 | $0 — | |
| Largo LGO | $1.65 — |
+0.61
|
$106.11M — | $25.46K — | $1.56 — | $1.68 — | $106.11M — | 0 | -$0.47 — | |
| Erdene Resource Development ERDCF | $0.2899 — |
-2.88
|
$103.21M — | $25.86K — | $0.2899 — | $0.2999 — | $103.21M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.008 — |
0
|
$98.07M — | $2.45K — | $0.008 — | $0.008 — | $98.07M — | 0 | $0 — | |
| E3 Lithium EEMMF | $1.25 — |
+1.63
|
$94.09M — | $48.48K — | $1.23 — | $1.26 — | $94.09M — | 0 | -$0.1 — | |
| Sherritt SHERF | $0.23 — |
+0.54
|
$94M — | $652 — | $0.23 — | $0.23 — | $94M — | 0 | -$0.21 — | |
| American Rare Earths ARRNF | $0.19 — |
-2.6
|
$92.52M — | $52.82K — | $0.1799 — | $0.19 — | $92.52M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.34 — |
+6.25
|
$92.34M — | $3.08K — | $0.32 — | $0.34 — | $92.34M — | 0 | $0 — | |
| Americas Gold and Silver USAS | $0.33 — |
+3.44
|
$89.13M — | $1.12M — | $0.3099 — | $0.33 — | $89.13M — | 0 | -$0.16 — | |
| O3 Mining OIIIF | $1.01 — |
-1.95
|
$88.43M — | $8.32K — | $1 — | $1.02 — | $88.43M — | 0 | -$0.33 — | |
| Graphite One GPHOF | $0.64 — |
+2.54
|
$88.2M — | $6.51K — | $0.6199 — | $0.64 — | $88.2M — | 0 | -$0.07 — | |
| Nevada King Gold NKGFF | $0.25 — |
+4.21
|
$85.91M — | $36.77K — | $0.2399 — | $0.25 — | $85.91M — | 0 | -$0.14 — | |
| NorthIsle Copper and Gold NTCPF | $0.3599 — |
+4.86
|
$85.49M — | $10K — | $0.3599 — | $0.3599 — | $85.49M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.55 — |
+7.28
|
$85.37M — | $29.86K — | $0.52 — | $0.55 — | $85.37M — | 0 | -$0.04 — | |
| Trilogy Metals TMQ | $0.5 — |
-0.78
|
$85.31M — | $129.61K — | $0.4899 — | $0.52 — | $85.31M — | 0 | -$0.09 — | |
| Troilus Gold CHXMF | $0.3099 — |
-4.72
|
$84.69M — | $10.6K — | $0.3099 — | $0.3099 — | $84.69M — | 0 | -$0.04 — | |
| Ardea Resources ARRRF | $0.39 — |
-4.88
|
$80.22M — | $3K — | $0.39 — | $0.39 — | $80.22M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||