Oops




$2.52T
Total marketcap
$79.14B
Total volume
BTC 51.61%   •   ETH 14.59%
Dominance

Result Page 17 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Globant  GLOB $174.43 —
-1.86
$7.53B — $171.44K — $162.25 — $175.64 — $7.53B — 47.92 $3.64 —
Hongkong Land Holdings Limited  HNGKY $17.02 —
-0.21
$7.52B — $2.68K — $17.02 — $17.4 — $7.52B — 0 -$1.32 —
Wix.com  WIX $135.09 —
-0.09
$7.52B — $22.72K — $134.74 — $136.04 — $7.52B — 237.00 $0.57 —
Robert Half  RHI $71.48 —
+0.45
$7.5B — $804.58K — $70.66 — $71.75 — $7.5B — 21.33 $3.35 —
Etsy  ETSY $64.09 —
-0.74
$7.49B — $2.42M — $63.03 — $64.5 — $7.49B — 29.26 $2.19 —
Pan American Silver  PAAS $20.6 —
-1.01
$7.49B — $4.13M — $20.28 — $20.81 — $7.49B — 0 -$0.48 —
Grifols, S.A.  GIKLY $5.51 —
+0.82
$7.48B — $126 — $5.51 — $5.51 — $7.48B — 110.09 $0.05 —
Alstom SA  ALSMY $1.94 —
+0.52
$7.48B — $371.33K — $1.94 — $1.98 — $7.48B — 0 -$0.09 —
Capcom Co., Ltd.  CCOEY $8.76 —
+1.27
$7.47B — $6.32K — $8.76 — $8.83 — $7.47B — 26.54 $0.33 —
NOV  NOV $18.86 —
-0.19
$7.46B — $20.94K — $18.77 — $18.98 — $7.46B — 7.60 $2.48 —
MSA Safety Incorporated  MSA $189.26 —
-1.48
$7.45B — $140.77K — $188.02 — $191.79 — $7.45B — 27.91 $6.78 —
Lear  LEA $131.19 —
+0.1
$7.45B — $2 — $130.06 — $131.55 — $7.45B — 14.30 $9.17 —
Kimco Realty Corporation  KIM-PM $22.64 —
+0.31
$7.44B — $9.27K — $22.39 — $22.65 — $7.44B — 13.75 $1.65 —
Civitas Resources, Inc.  CIVI $74.07 —
+0.14
$7.41B — $120.64K — $73.81 — $74.32 — $7.41B — 8.92 $8.3 —
Voya Financial  VOYA $73.6 —
-0.26
$7.41B — $7.51K — $73.6 — $73.98 — $7.41B — 10.46 $7.03 —
Sprott Physical Gold Trust  PHYS $18.46 —
-0.22
$7.41B — $2.1M — $18.4 — $18.51 — $7.41B — 184.59 $0.1 —
H&R Block  HRB $53.01 —
-0.3
$7.4B — $1.26M — $52.13 — $53.23 — $7.4B — 12.38 $4.28 —
TMX  TMXXF $26.63 —
-0.66
$7.39B — $794 — $26.63 — $26.63 — $7.39B — 24.89 $1.07 —
Dentsu Group Inc.  DNTUY $27.69 —
+2.1
$7.39B — $5.22K — $27.28 — $27.9 — $7.39B — 0 -$0.41 —
OGE Energy  OGE $36.83 —
+0.55
$7.39B — $1.02M — $36.6 — $37.04 — $7.39B — 18.69 $1.97 —
MACOM Technology  MTSI $102.29 —
+0.67
$7.38B — $13.99K — $102.29 — $102.53 — $7.38B — 114.92 $0.89 —
Lithia Motors  LAD $268.74 —
-0.08
$7.37B — $8.32K — $266.56 — $268.74 — $7.37B — 7.92 $33.89 —
Companhia Energética de Minas Gerais - CEMIG  CIG $2.57 —
-1.15
$7.35B — $2.37M — $2.55 — $2.64 — $7.35B — 5.03 $0.51 —
UFP Industries  UFPI $118.95 —
-0.45
$7.35B — $19.4K — $118.94 — $119.58 — $7.35B — 14.77 $8.05 —
Voya Financial, Inc.  VOYA-PB $24.07 —
-0.12
$7.33B — $18.58K — $23.97 — $24.12 — $7.33B — 2.85 $8.44 —
RenaissanceRe Holdings Ltd.  RNR-PF $23.39 —
0
$7.32B — $18.71K — $23.26 — $23.56 — $7.32B — 0 -$3.9 —
M3  MTHRY $5.25 —
-1.87
$7.31B — $60.12K — $5.23 — $5.34 — $7.31B — 25.00 $0.21 —
Li Ning Company Limited  LNNGY $70.63 —
+1.47
$7.3B — $6.39K — $68.87 — $70.77 — $7.3B — 16.65 $4.24 —
Commerce Bancshares, Inc.  CBSH $56.26 —
-1.09
$7.29B — $403.2K — $56.21 — $57.02 — $7.29B — 15.67 $3.59 —
SPS Commerce  SPSC $196.53 —
+0.24
$7.28B — $10.33K — $196.45 — $196.95 — $7.28B — 107.98 $1.82 —
The Berkeley  BKGFY $13.72 —
-0.54
$7.26B — $62.37K — $13.6 — $14.07 — $7.26B — 12.93 $1.06 —
Comerica Incorporated  CMA $54.64 —
+0.24
$7.24B — $28.94K — $54.62 — $54.75 — $7.24B — 10.86 $5.03 —
Invesco  IVZ $16.09 —
-1.35
$7.24B — $4.27M — $15.97 — $16.3 — $7.24B — 0 -$0.74 —
Marks and Spencer Group plc  MAKSY $7.06 —
+1.87
$7.22B — $20.35K — $7 — $7.09 — $7.22B — 14.40 $0.49 —
Alcoa  AA $40.15 —
+0.27
$7.21B — $3.69M — $39.8 — $40.8 — $7.21B — 0 -$3.76 —
Becle, S.A.B. de C.V  BCCLF $1.92 —
-1.54
$7.21B — $500 — $1.92 — $1.99 — $7.21B — 27.42 $0.07 —
Whitbread plc  WTBDY $9.82 —
-0.91
$7.2B — $11.14K — $9.8 — $9.97 — $7.2B — 19.64 $0.5 —
AGNC Inv  AGNC $9.89 —
0
$7.19B — $467.71K — $9.86 — $9.91 — $7.19B — 10.41 $0.95 —
Watts Water  WTS $215.04 —
-1.2
$7.18B — $118.71K — $213.97 — $217.21 — $7.18B — 26.67 $8.06 —
Simpson Manufacturing  SSD $169.56 —
-3.48
$7.15B — $238.19K — $169.44 — $175.28 — $7.15B — 21.22 $7.99 —
Cathay Pacific Airways Limited  CPCAY $5.42 —
-2.43
$7.14B — $1.32K — $5.36 — $5.52 — $7.14B — 6.69 $0.81 —
Sunoco LP  SUN $52.8 —
-0.85
$7.13B — $27.04K — $52.74 — $53.13 — $7.13B — 11.73 $4.5 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.5 —
+3.81
$7.13B — $7.62K — $4.18 — $4.5 — $7.13B — 5.11 $0.88 —
The Middleby  MIDD $132.32 —
-0.24
$7.11B — $6.78K — $131.94 — $132.64 — $7.11B — 18.42 $7.18 —
Ciena  CIEN $49.2 —
-0.24
$7.11B — $774.52K — $49.02 — $49.68 — $7.11B — 31.94 $1.54 —
Antero Midstream  AM $14.75 —
+0.55
$7.1B — $1.6M — $14.61 — $14.8 — $7.1B — 18.43 $0.8 —
Western Alliance Bancorporation  WAL $64.45 —
-0.52
$7.1B — $626.13K — $63.79 — $65.38 — $7.1B — 9.39 $6.86 —
Zalando SE  ZLNDY $13.59 —
+0.38
$7.08B — $18.14K — $13.59 — $13.83 — $7.08B — 56.62 $0.24 —
Kimco Realty Corporation  KIM-PL $21.68 —
-0.55
$7.08B — $810 — $21.68 — $21.68 — $7.08B — 13.17 $1.65 —
Dillard's  DDS $435.83 —
+0.32
$7.07B — $1.59K — $435.83 — $435.83 — $7.07B — 9.73 $44.75 —
Intra-Cellular Therapies  ITCI $66.88 —
+0.53
$7.06B — $24.58K — $66.88 — $66.88 — $7.06B — 0 -$1.16 —
Teleperformance SE  TLPFY $59.28 —
-0.42
$7.06B — $9.35K — $58.65 — $59.63 — $7.06B — 10.75 $5.51 —
Americold Realty Trust, Inc.  COLD $24.76 —
+1.39
$7.06B — $1.88M — $24.27 — $24.88 — $7.06B — 0 -$1.15 —
Darling Ingredients  DAR $44.17 —
+1.42
$7.06B — $1.74M — $42.86 — $44.36 — $7.06B — 13.18 $3.35 —
Science Applications  SAIC $136.44 —
-0.18
$7.05B — $3.2K — $136.44 — $136.62 — $7.05B — 15.36 $8.88 —
Summit Materials  SUM $40.08 —
-0.12
$7.03B — $28.52K — $40.06 — $40.08 — $7.03B — 17.81 $2.25 —
Chewy  CHWY $16.12 —
-5.01
$7.01B — $1.02M — $16.11 — $16.72 — $7.01B — 179.11 $0.09 —
Engie Brasil Energia  EGIEY $8.49 —
-1.16
$6.99B — $2.75K — $8.3 — $8.53 — $6.99B — 8.40 $1.01 —
Jazz Pharmaceuticals  JAZZ $110.49 —
+0.68
$6.97B — $652.67K — $109 — $110.78 — $6.97B — 22.87 $4.83 —
Ascendis Pharma A/S  ASND $122.8 —
-1
$6.95B — $488.72K — $122.45 — $125.66 — $6.95B — 0 -$9.66 —
Berry Global  BERY $60.7 —
+1.45
$6.94B — $1.45M — $59.46 — $60.74 — $6.94B — 14.59 $4.16 —
Choice Properties Real Estate Investment Trust  PPRQF $9.66 —
+2.01
$6.93B — $259 — $9.66 — $9.66 — $6.93B — 14.20 $0.68 —
Abercrombie & Fitch  ANF $135.69 —
-1.45
$6.93B — $682.08K — $135.48 — $138.14 — $6.93B — 21.85 $6.21 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $11.27 —
+3.58
$6.93B — $18.94K — $10.81 — $11.27 — $6.93B — 15.65 $0.72 —
SiteOne Landscape Supply  SITE $153.28 —
-4.02
$6.93B — $250.75K — $152.96 — $159.09 — $6.93B — 44.30 $3.46 —
The Weir  WEGRY $13.33 —
-0.89
$6.92B — $362 — $13.33 — $13.33 — $6.92B — 24.23 $0.55 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999 —
+17.71
$6.92B — $2.57M — $0.05 — $0.05999 — $6.92B — 0 $0 —
Arrow Electronics  ARW $129.77 —
-0.16
$6.91B — $271.79K — $129.54 — $131 — $6.91B — 10.16 $12.77 —
B&M European Value Retail  BMRRY $27.53 —
+1.72
$6.9B — $6.04K — $27.4 — $27.75 — $6.9B — 15.72 $1.75 —
ZOZO, Inc.  SRTTY $4.52 —
+1.12
$6.89B — $51.45K — $4.52 — $4.57 — $6.89B — 23.78 $0.19 —
Ono Pharmaceutical  OPHLY $4.79 —
-3.04
$6.88B — $78.36K — $4.78 — $4.83 — $6.88B — 8.40 $0.57 —
SentinelOne, Inc.  S $22.17 —
-0.63
$6.87B — $2.93M — $22.16 — $22.53 — $6.87B — 0 -$1.15 —
ConvaTec  CNVVY $13.25 —
-0.64
$6.87B — $2.96K — $13.25 — $13.31 — $6.87B — 53.00 $0.25 —
Norwegian Cruise Line  NCLH $16 —
+0.66
$6.86B — $727.24K — $15.9 — $16.06 — $6.86B — 19.74 $0.81 —
KT  KT $13.85 —
+1.47
$6.83B — $1.07M — $13.8 — $14.01 — $6.83B — 8.65 $1.6 —
Want Want China  WWNTF $0.55 —
+0.02
$6.83B — $406.8K — $0.55 — $0.55 — $6.83B — 13.75 $0.04 —
Element Fleet Management  ELEEF $17.56 —
+6.14
$6.83B — $6.14K — $17.2 — $17.62 — $6.83B — 19.72 $0.89 —
AutoNation  AN $169.51 —
-0.53
$6.83B — $209.7K — $169.34 — $170.79 — $6.83B — 8.01 $21.15 —
SNC-Lavalin  SNCAF $38.84 —
-1.37
$6.82B — $504 — $38.72 — $39 — $6.82B — 32.36 $1.2 —
Adecco Group AG  AHEXY $20.04 —
0
$6.81B — $5.39K — $20 — $20.21 — $6.81B — 20.24 $0.99 —
The AZEK Company  AZEK $46.62 —
-0.44
$6.8B — $18.61K — $46.62 — $47.24 — $6.8B — 59.00 $0.79 —
Kirby  KEX $116.58 —
+1.02
$6.8B — $10.09K — $116.58 — $116.58 — $6.8B — 27.49 $4.24 —
Noble Corporation plc  NE $47.57 —
-0.21
$6.79B — $30.37K — $47.53 — $47.68 — $6.79B — 14.68 $3.24 —
CCC Intelligent  CCCS $10.98 —
+1.86
$6.79B — $5.47M — $10.81 — $11 — $6.79B — 0 -$0.16 —
Cullen/Frost Bankers  CFR $105.62 —
-1.64
$6.79B — $422.83K — $105.51 — $107.22 — $6.79B — 12.48 $8.46 —
Lyft  LYFT $16.82 —
-0.79
$6.79B — $205.08K — $16.77 — $16.91 — $6.79B — 0 -$0.46 —
The Ensign  ENSG $119.19 —
-0.08
$6.78B — $174.3K — $118.23 — $119.76 — $6.78B — 31.44 $3.79 —
Bilibili  BILI $16.44 —
+0.95
$6.78B — $1.37M — $16.38 — $16.84 — $6.78B — 0 -$1.61 —
STAG Industrial  STAG $36.41 —
+0.33
$6.77B — $1.31M — $36.13 — $36.59 — $6.77B — 36.77 $0.99 —
Olin  OLN $56.65 —
+0.43
$6.77B — $8.54K — $56.48 — $56.67 — $6.77B — 20.16 $2.81 —
HealthEquity  HQY $78.4 —
+3.36
$6.75B — $557.32K — $76.35 — $78.75 — $6.75B — 122.50 $0.64 —
Insight Enterprises  NSIT $207.12 —
-0.94
$6.74B — $10.2K — $207.12 — $208.45 — $6.74B — 26.05 $7.95 —
RLI  RLI $147.46 —
+1.58
$6.74B — $98.39K — $146.06 — $147.86 — $6.74B — 20.39 $7.23 —
FirstService  FSV $149.17 —
-0.07
$6.72B — $61.56K — $148.95 — $150.82 — $6.72B — 74.21 $2.01 —
Starwood Property Trust  STWD $20.62 —
-0.96
$6.72B — $2.56M — $20.5 — $20.85 — $6.72B — 14.83 $1.39 —
Qantas Airways  QABSY $20.46 —
-1.02
$6.71B — $1.29K — $20.43 — $20.5 — $6.71B — 6.73 $3.04 —
Brixmor Property  BRX $22.28 —
-0.18
$6.71B — $1.26M — $22.19 — $22.4 — $6.71B — 23.95 $0.93 —
Commercial Metals Company  CMC $57.87 —
-0.87
$6.7B — $378.97K — $57.83 — $58.64 — $6.7B — 10.04 $5.76 —
Dutch Bros  BROS $37.78 —
+0.51
$6.69B — $2.39M — $37.21 — $38.41 — $6.69B — 209.88 $0.18 —
Popular  BPOP $92.57 —
-0.19
$6.69B — $195.06K — $92.1 — $92.84 — $6.69B — 13.75 $6.73 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here