Country: United States Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (143)
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (182)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (7)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (25)
All exchanges
Consumer Cyclical (143)
- {{item.name}}
- All sectors
- Consumer Cyclical (143)
Auto Parts (143)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENSO Corporation DNZOY | $17.07 — |
+1.45
|
$49.69B — | $97.43K — | $16.96 — | $17.26 — | $49.69B — | 24.73 | $0.69 — | |
| Bridgestone BRDCF | $45.36 — |
+0.98
|
$31.06B — | $527 — | $45.36 — | $45.36 — | $31.06B — | 14.72 | $3.08 — | |
| Bridgestone Corporation BRDCY | $22.3 — |
+0.9
|
$30.54B — | $37.92K — | $21.86 — | $22.83 — | $30.54B — | 14.48 | $1.54 — | |
| Aptiv APTV | $81.94 — |
-0.21
|
$22.29B — | $2.22M — | $81.75 — | $83.37 — | $22.29B — | 7.70 | $10.64 — | |
| Magna MGA | $47.05 — |
-0.93
|
$13.64B — | $964.25K — | $46.77 — | $47.63 — | $13.64B — | 13.32 | $3.53 — | |
| Continental Aktiengesellschaft CTTAY | $6.69 — |
-0.45
|
$13.48B — | $73K — | $6.67 — | $6.8 — | $13.48B — | 17.15 | $0.39 — | |
| PT Astra International Tbk PTAIF | $0.33 — |
+2.41
|
$13.45B — | $150 — | $0.33 — | $0.33 — | $13.45B — | 6.64 | $0.05 — | |
| Knorr-Bremse AG KNRRY | $20.13 — |
-0.05
|
$13B — | $7.31K — | $20.13 — | $20.23 — | $13B — | 20.75 | $0.97 — | |
| PT Astra International Tbk PTAIY | $6.01 — |
-0.25
|
$12.19B — | $81.62K — | $6 — | $6.16 — | $12.19B — | 5.95 | $1.01 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $15.54 — |
+3.43
|
$12.12B — | $19.88K — | $15.2 — | $15.55 — | $12.12B — | 12.04 | $1.29 — | |
| LKQ LKQ | $44.76 — |
+0.2
|
$11.94B — | $1.75M — | $44.64 — | $45.62 — | $11.94B — | 14.43 | $3.1 — | |
| Autoliv ALV | $125.28 — |
+0.08
|
$10.19B — | $244.03K — | $124.65 — | $125.85 — | $10.19B — | 19.63 | $6.38 — | |
| BorgWarner BWA | $36.87 — |
-0.59
|
$8.4B — | $1.93M — | $36.71 — | $37.15 — | $8.4B — | 12.67 | $2.91 — | |
| Gentex GNTX | $34.41 — |
-0.69
|
$7.96B — | $766.99K — | $34.29 — | $34.67 — | $7.96B — | 18.20 | $1.89 — | |
| Lear LEA | $128.88 — |
-1.38
|
$7.32B — | $333.49K — | $128.09 — | $130.69 — | $7.32B — | 14.03 | $9.18 — | |
| Allison Transmission ALSN | $75.82 — |
+0.9
|
$6.63B — | $405.05K — | $74.84 — | $75.86 — | $6.63B — | 10.17 | $7.45 — | |
| Modine Manufacturing Company MOD | $102.37 — |
+0.15
|
$5.34B — | $684.46K — | $101.93 — | $105.05 — | $5.34B — | 24.08 | $4.25 — | |
| Koito Manufacturing KOTMY | $14.31 — |
+0.85
|
$4.43B — | $21.09K — | $14.09 — | $14.32 — | $4.43B — | 16.63 | $0.86 — | |
| The Goodyear Tire & Rubber Company GT | $12.61 — |
-2.63
|
$3.59B — | $2.02M — | $12.58 — | $12.97 — | $3.59B — | 0 | -$2.27 — | |
| Valeo SE VLEEY | $6.81 — |
+0.32
|
$3.46B — | $14.89K — | $6.79 — | $6.88 — | $3.46B — | 13.89 | $0.49 — | |
| Linamar LIMAF | $51.14 — |
-2.55
|
$3.25B — | $811 — | $50.86 — | $51.14 — | $3.25B — | 7.58 | $6.74 — | |
| Visteon VC | $113.37 — |
-0.72
|
$3.13B — | $113K — | $113.22 — | $115.16 — | $3.13B — | 6.52 | $17.37 — | |
| Dorman Products DORM | $92.05 — |
+0.79
|
$2.85B — | $109.64K — | $90.95 — | $93.48 — | $2.85B — | 18.52 | $4.97 — | |
| QuantumScape QS | $5.66 — |
+1.07
|
$2.8B — | $5M — | $5.5 — | $5.69 — | $2.8B — | 0 | -$0.97 — | |
| Adient ADNT | $28.86 — |
-0.89
|
$2.59B — | $574.44K — | $28.74 — | $29.28 — | $2.59B — | 17.70 | $1.63 — | |
| Garrett Motion GTX | $9.31 — |
-1.69
|
$2.1B — | $898.76K — | $9.3 — | $9.55 — | $2.1B — | 0 | -$0.16 — | |
| Dana Incorporated DAN | $14.07 — |
+0.29
|
$2.04B — | $1.8M — | $13.94 — | $14.22 — | $2.04B — | 156.33 | $0.09 — | |
| Fox Factory Holding FOXF | $46.14 — |
-1.77
|
$1.92B — | $355.02K — | $45.84 — | $47.31 — | $1.92B — | 25.77 | $1.79 — | |
| Gentherm Incorporated THRM | $49.33 — |
-2.2
|
$1.6B — | $128.15K — | $49.21 — | $50.42 — | $1.6B — | 34.73 | $1.42 — | |
| XPEL XPEL | $34.29 — |
+1.9
|
$947.57M — | $217.34K — | $33.29 — | $34.91 — | $947.57M — | 19.70 | $1.74 — | |
| American Axle & Manufacturing AXL | $7.88 — |
-0.88
|
$926.32M — | $738.62K — | $7.88 — | $7.98 — | $926.32M — | 0 | -$0.08 — | |
| Monro MNRO | $26.8 — |
+0.56
|
$801.38M — | $368.45K — | $26.02 — | $27.19 — | $801.38M — | 24.81 | $1.08 — | |
| Luminar LAZR | $1.73 — |
+0.58
|
$770.93M — | $9.58M — | $1.71 — | $1.9 — | $770.93M — | 0 | -$1.37 — | |
| Standard Motor Products SMP | $31.52 — |
-0.66
|
$687.6M — | $105.53K — | $31.51 — | $31.93 — | $687.6M — | 11.58 | $2.72 — | |
| Miller Industries MLR | $59.79 — |
-0.13
|
$686.71M — | $90.95K — | $59.46 — | $60.66 — | $686.71M — | 10.45 | $5.72 — | |
| Douglas Dynamics PLOW | $25.7 — |
+0.43
|
$593.52M — | $189.26K — | $25.44 — | $25.78 — | $593.52M — | 21.41 | $1.2 — | |
| SES AI Corporation SES | $1.32 — |
+4.76
|
$471.26M — | $408.53K — | $1.26 — | $1.33 — | $471.26M — | 0 | -$0.17 — | |
| Stoneridge SRI | $17.02 — |
+0.95
|
$470.96M — | $99.19K — | $16.76 — | $17.18 — | $470.96M — | 0 | -$0.14 — | |
| Holley HLLY | $3.77 — |
-2.08
|
$445.68M — | $260.74K — | $3.77 — | $3.88 — | $445.68M — | 25.13 | $0.15 — | |
| Allego ALLG | $0.9699 — |
+7.48
|
$265.3M — | $77.34K — | $0.92 — | $1 — | $265.3M — | 0 | -$0.45 — | |
| Hyliion HYLN | $1.5 — |
-5.66
|
$261.05M — | $630.04K — | $1.48 — | $1.58 — | $261.05M — | 0 | -$0.61 — | |
| Cooper-Standard CPS | $13.72 — |
-3.92
|
$237.22M — | $142.84K — | $13.68 — | $14.44 — | $237.22M — | 0 | -$5.88 — | |
| Wuling Motors WLMTF | $0.05 — |
0
|
$194.47M — | $16.71K — | $0.05 — | $0.05 — | $194.47M — | 0 | $0 — | |
| Innoviz INVZ | $1.17 — |
-4.1
|
$194.03M — | $1.1M — | $1.17 — | $1.26 — | $194.03M — | 0 | -$0.76 — | |
| Kandi KNDI | $2.2 — |
-1.35
|
$192.19M — | $68.29K — | $2.2 — | $2.26 — | $192.19M — | 0 | $0 — | |
| Aeva AEVA | $3.47 — |
+2.06
|
$183.38M — | $237.99K — | $3.38 — | $3.64 — | $183.38M — | 0 | -$3.17 — | |
| Commercial Vehicle CVGI | $5.32 — |
+0.66
|
$182.72M — | $133.01K — | $5.15 — | $5.39 — | $182.72M — | 4.08 | $1.3 — | |
| China Automotive Systems CAAS | $3.67 — |
+3.38
|
$110.78M — | $85.47K — | $3.51 — | $3.76 — | $110.78M — | 2.84 | $1.29 — | |
| Westport Fuel Systems WPRT | $6.32 — |
+0.32
|
$108.92M — | $14.65K — | $6.22 — | $6.35 — | $108.92M — | 0 | -$3.07 — | |
| Superior Industries SUP | $3.69 — |
+1.1
|
$105.53M — | $41.41K — | $3.6 — | $3.76 — | $105.53M — | 0 | -$5.76 — | |
| Strattec Security STRT | $24.75 — |
-0.16
|
$100.67M — | $5.79K — | $24.7 — | $25.89 — | $100.67M — | 25.25 | $0.98 — | |
| Motorcar Parts of America MPAA | $4.95 — |
0
|
$97.33M — | $106.75K — | $4.81 — | $5.03 — | $97.33M — | 0 | -$2.51 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$53.1M — | $1.5M — | $0.02 — | $0.02 — | $53.1M — | 0 | -$0.07 — | |
| Sypris SYPR | $1.33 — |
-0.75
|
$30.29M — | $28.7K — | $1.31 — | $1.38 — | $30.29M — | 0 | -$0.07 — | |
| Foresight Autonomous FRSX | $1.14 — |
-2.56
|
$17.47M — | $14.02K — | $1.13 — | $1.17 — | $17.47M — | 0 | -$1.8 — | |
| AEye LIDR | $2.54 — |
+4.1
|
$16.84M — | $1.06M — | $2.12 — | $2.57 — | $16.84M — | 0 | -$14.94 — | |
| Worksport WKSP | $0.5999 — |
-5.84
|
$15.36M — | $350.4K — | $0.5899 — | $0.6999 — | $15.36M — | 0 | -$0.84 — | |
| Amerityre AMTY | $0.04 — |
-2.66
|
$3.18M — | $2.35K — | $0.04 — | $0.04 — | $3.18M — | 4.03 | $0.01 — | |
| Optec OPTI | $0.001699 — |
+6.25
|
$2.86M — | $1.15M — | $0.001399 — | $0.001699 — | $2.86M — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
-25
|
$859.34K — | $9.51M — | $0.0002 — | $0.0002 — | $859.34K — | 0.000018 | $7.98 — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| Affiliated Resources AFFL | $0.02 — |
-23.95
|
$491.08K — | $98.25K — | $0.02 — | $0.02999 — | $491.08K — | 0 | -$3.68 — | |
| Omnitek Engineering OMTK | $0.02 — |
+30.43
|
$395.07K — | $10.86K — | $0.02 — | $0.02 — | $395.07K — | 0 | -$0.01 — | |
| Auto Parts 4Less FLES | $0.01 — |
+3.45
|
$95.53K — | $1.94M — | $0.007799 — | $0.01 — | $95.53K — | 0 | -$5.13 — | |
| DENSO DNZOF | $17.2 — |
+2.99
|
$50.07B — | $798 — | $16.86 — | $17.2 — | $50.07B — | 24.57 | $0.7 — | |
| Fuyao Glass Industry FYGGY | $1.49 — |
+13.36
|
$16.95B — | $1.5K — | $1.49 — | $1.49 — | $16.95B — | 16.50 | $0.09 — | |
| Continental Aktiengesellschaft CTTAF | $65.7 — |
-0.45
|
$13.48B — | $132 — | $65.7 — | $68.3 — | $13.48B — | 16.76 | $3.92 — | |
| Knorr-Bremse AG KNBHF | $79.95 — |
+3.14
|
$13.01B — | $375 — | $79.95 — | $79.95 — | $13.01B — | 20.50 | $3.9 — | |
| Sumitomo Electric Industries SMTOF | $15.26 — |
+2.61
|
$11.9B — | $400 — | $15.26 — | $15.43 — | $11.9B — | 12.30 | $1.24 — | |
| HELLA GmbH & Co. KGaA HLKHF | $96.71 — |
+7.06
|
$10.75B — | $100 — | $96.71 — | $96.71 — | $10.75B — | 46.27 | $2.09 — | |
| Aisin Corporation ASEKY | $39.18 — |
-1.55
|
$10.56B — | $3.12K — | $39.18 — | $39.61 — | $10.56B — | 17.97 | $2.18 — | |
| HELLA GmbH & Co. KGaA HLLGY | $44.21 — |
-0.65
|
$10.25B — | $199 — | $44.21 — | $44.21 — | $10.25B — | 42.50 | $1.04 — | |
| Niterra Co., Ltd. NGKSY | $15.95 — |
+2.9
|
$6.36B — | $238 — | $15.95 — | $15.95 — | $6.36B — | 11.64 | $1.37 — | |
| Niterra NGKSF | $21.61 — |
-4.04
|
$5.25B — | $110 — | $21.61 — | $21.61 — | $5.25B — | 9.35 | $2.31 — | |
| Schaeffler AG SCFLF | $6.85 — |
+6.7
|
$4.56B — | $1.62K — | $6.85 — | $6.85 — | $4.56B — | 10.07 | $0.68 — | |
| Koito Manufacturing KOTMF | $14.15 — |
-7.33
|
$4.43B — | $7.96K — | $13.85 — | $14.15 — | $4.43B — | 16.64 | $0.85 — | |
| The Yokohama Rubber Company YORUF | $25.87 — |
+1.05
|
$4.27B — | $1K — | $25.87 — | $25.87 — | $4.27B — | 8.29 | $3.12 — | |
| The Yokohama Rubber Company, Limited YORUY | $23.06 — |
-7.05
|
$4.15B — | $491 — | $23.06 — | $23.06 — | $4.15B — | 8.47 | $2.72 — | |
| Valeo SE VLEEF | $15.12 — |
+16.31
|
$4.02B — | $1K — | $15.12 — | $15.12 — | $4.02B — | 15.42 | $0.98 — | |
| Brembo BRBOF | $11.84 — |
-3.74
|
$3.87B — | $2.14K — | $11.84 — | $11.84 — | $3.87B — | 11.72 | $1.01 — | |
| Faurecia S.E FURCF | $16.4 — |
+2.5
|
$3.41B — | $836 — | $16.4 — | $16.64 — | $3.41B — | 13.11 | $1.25 — | |
| Sumitomo Rubber Industries SMTUF | $12.67 — |
+8.94
|
$3.33B — | $100 — | $12.67 — | $12.67 — | $3.33B — | 8.98 | $1.41 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCF | $82.93 — |
-7.08
|
$3.32B — | $347 — | $82.93 — | $82.93 — | $3.32B — | 0 | -$2.62 — | |
| Vitesco Technologies Group Aktiengesellschaft VTSCY | $15.09 — |
-2.05
|
$3.05B — | $529 — | $15.09 — | $15.09 — | $3.05B — | 0 | -$0.12 — | |
| Stanley Electric STAEF | $18.28 — |
-2.69
|
$2.93B — | $103 — | $18.28 — | $18.28 — | $2.93B — | 17.57 | $1.04 — | |
| NSK NPSKF | $6 — |
+9.09
|
$2.93B — | $10.03K — | $6 — | $6 — | $2.93B — | 27.27 | $0.22 — | |
| Toyo Tire TOTTF | $17.97 — |
+5.55
|
$2.81B — | $257 — | $17.97 — | $17.97 — | $2.81B — | 5.10 | $3.52 — | |
| JTEKT Corporation JTEKY | $23.14 — |
-7.99
|
$2.65B — | $604 — | $23.14 — | $23.14 — | $2.65B — | 10.14 | $2.28 — | |
| Nifco NIFCY | $12.88 — |
-2.94
|
$2.55B — | $200 — | $12.63 — | $12.88 — | $2.55B — | 14.97 | $0.86 — | |
| NSK Ltd. NPSKY | $9.66 — |
-6.13
|
$2.45B — | $614 — | $9.66 — | $9.66 — | $2.45B — | 27.59 | $0.35 — | |
| Minth MNTHY | $41.12 — |
+3.63
|
$2.39B — | $975 — | $41.12 — | $41.6 — | $2.39B — | 8.65 | $4.75 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Mabuchi Motor MBUMY | $7.61 — |
-7.71
|
$1.99B — | $2.69K — | $7.61 — | $7.93 — | $1.99B — | 13.35 | $0.57 — | |
| Johnson Electric Holdings Limited JELCF | $1.4 — |
0
|
$1.5B — | $27K — | $1.4 — | $1.4 — | $1.5B — | 5.59 | $0.25 — | |
| Johnson Electric JEHLY | $13.54 — |
+0.56
|
$1.5B — | $1.31K — | $13.22 — | $13.65 — | $1.5B — | 5.47 | $2.47 — | |
| Nexteer Automotive NTXVF | $0.5 — |
-14.2
|
$1.42B — | $502 — | $0.5 — | $0.5 — | $1.42B — | 49.76 | $0.01 — | |
| Nokian Renkaat Oyj NKRKY | $4.73 — |
-2.47
|
$1.32B — | $880 — | $4.73 — | $4.73 — | $1.32B — | 236.50 | $0.02 — | |
| Nokian Renkaat Oyj NKRKF | $8.91 — |
+0.45
|
$1.32B — | $328 — | $8.91 — | $8.91 — | $1.32B — | 178.19 | $0.05 — | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $493 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}