Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
Basic Materials (45)
- {{item.name}}
- All sectors
- Basic Materials (45)
Copper (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $129.26 — |
+3.12
|
$100.97B — | $2.04M — | $125.66 — | $129.79 — | $100.97B — | 42.94 | $3.01 — | |
| Freeport-McMoRan FCX | $54.86 — |
+1.16
|
$78.81B — | $15.71M — | $53.38 — | $55.24 — | $78.81B — | 48.12 | $1.14 — | |
| Antofagasta ANFGF | $30.64 — |
+2.13
|
$30.21B — | $604 — | $30.5 — | $30.88 — | $30.21B — | 36.04 | $0.85 — | |
| First Quantum Minerals FQVLF | $14.56 — |
+2.1
|
$12.14B — | $46.95K — | $13.39 — | $14.81 — | $12.14B — | 0 | -$1.7 — | |
| Jiangxi Copper Company JIAXF | $2.47 — |
+8.33
|
$11.63B — | $2.8K — | $2.4 — | $2.47 — | $11.63B — | 9.50 | $0.26 — | |
| Lundin Mining Corporation LUNMF | $13.07 — |
+1.78
|
$10.14B — | $62.74K — | $12.86 — | $13.07 — | $10.14B — | 93.35 | $0.14 — | |
| Hudbay Minerals HBM | $10.25 — |
-0.19
|
$3.61B — | $3.69M — | $10.2 — | $10.43 — | $3.61B — | 42.70 | $0.24 — | |
| Sandfire Resources SFRRF | $6.75 — |
+2.66
|
$3.09B — | $1K — | $6.75 — | $6.75 — | $3.09B — | 0 | -$0.05 — | |
| Ero Copper ERO | $23.92 — |
+0.21
|
$2.46B — | $579.13K — | $23.43 — | $24.34 — | $2.46B — | 36.80 | $0.65 — | |
| Taseko Mines TGB | $3.05 — |
+2.69
|
$888.92M — | $6.93M — | $2.97 — | $3.15 — | $888.92M — | 17.94 | $0.17 — | |
| Imperial Metals IPMLF | $1.9 — |
-2.06
|
$308.06M — | $3.3K — | $1.9 — | $1.93 — | $308.06M — | 0 | -$0.18 — | |
| Amerigo Resources ARREF | $1.49 — |
+4.95
|
$245.62M — | $165.38K — | $1.42 — | $1.52 — | $245.62M — | 0 | $0 — | |
| Copper Fox Metals CPFXF | $0.32 — |
-9.43
|
$177.11M — | $11.23K — | $0.3099 — | $0.32 — | $177.11M — | 0 | $0 — | |
| Nevada Copper NEVDF | $0.08 — |
+11.11
|
$114.37M — | $229.49K — | $0.07 — | $0.08 — | $114.37M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.76 — |
-3.29
|
$110.28M — | $1.81K — | $0.76 — | $0.79 — | $110.28M — | 0 | -$0.04 — | |
| Faraday Copper CPPKF | $0.5799 — |
+0.26
|
$103.8M — | $42.86K — | $0.56 — | $0.5899 — | $103.8M — | 0 | -$0.09 — | |
| Highland Copper Company HDRSF | $0.08999 — |
+4.17
|
$62.59M — | $81.62K — | $0.08 — | $0.08999 — | $62.59M — | 2.83 | $0.03 — | |
| World Copper WCUFF | $0.25 — |
+12.14
|
$48M — | $620.25K — | $0.22 — | $0.25 — | $48M — | 0 | -$0.02 — | |
| Trigon Metals PNTZF | $0.1499 — |
+8.7
|
$30.64M — | $24.75K — | $0.14 — | $0.16 — | $30.64M — | 0 | -$0.14 — | |
| QC Copper and Gold QCCUF | $0.13 — |
+17.65
|
$22.23M — | $86K — | $0.11 — | $0.13 — | $22.23M — | 0 | -$0.03 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+5.88
|
$16.32M — | $155.13K — | $0.08999 — | $0.1 — | $16.32M — | 0 | -$0.08 — | |
| Doré Copper Mining DRCMF | $0.11 — |
+15.43
|
$14.36M — | $17.5K — | $0.1 — | $0.11 — | $14.36M — | 0 | -$0.04 — | |
| Element 29 Resources EMTRF | $0.1199 — |
+0.08
|
$12.73M — | $24.07K — | $0.11 — | $0.1199 — | $12.73M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02 — |
+10.63
|
$8.39M — | $2K — | $0.02 — | $0.02 — | $8.39M — | 0 | $0 — | |
| Bell Copper BCUFF | $0.05 — |
+8.7
|
$6.67M — | $11.54K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.02999 — |
+1.64
|
$3.57M — | $8K — | $0.02999 — | $0.02999 — | $3.57M — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.24M — | $525 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.23 — |
+19.26
|
$0 — | $36.61K — | $0.23 — | $0.25 — | $0 — | 0 | $0 — | |
| KGHM Polska Miedz KGHPF | $37.7 — |
+4.72
|
$8.67B — | $490 — | $37.7 — | $37.7 — | $8.67B — | 0 | -$4.4 — | |
| MMG MMLTF | $0.3499 — |
+36.63
|
$4.85B — | $2.29M — | $0.3499 — | $0.3499 — | $4.85B — | 0 | $0 — | |
| Los Andes Copper LSANF | $7.68 — |
+0.4
|
$226.91M — | $100 — | $7.68 — | $7.68 — | $226.91M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.36M — | $251 — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.19 — |
-7.32
|
$5.73M — | $500 — | $0.19 — | $0.19 — | $5.73M — | 0 | -$0.02 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}