Country: United States Sector: Consumer Cyclical Industry: Gambling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (75)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (3)
- NYSE (6)
- Other OTC (56)
Consumer Cyclical (75)
- {{item.name}}
- All sectors
- Consumer Cyclical (75)
Gambling (75)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution AB (publ) EVVTY | $110.22 — |
-0.4
|
$23.28B — | $13.1K — | $108.97 — | $110.22 — | $23.28B — | 20.18 | $5.46 — | |
| DraftKings DKNG | $44.33 — |
-1.42
|
$21.11B — | $2.68M — | $44.17 — | $45.2 — | $21.11B — | 0 | -$1.16 — | |
| Churchill Downs Incorporated CHDN | $133.11 — |
-1.35
|
$9.81B — | $58.07K — | $132.94 — | $134.95 — | $9.81B — | 29.44 | $4.52 — | |
| Organization of Football Prognostics GOFPY | $8.36 — |
+0.57
|
$6.27B — | $381 — | $8.36 — | $8.36 — | $6.27B — | 9.09 | $0.92 — | |
| Entain GMVHY | $9.21 — |
-4.26
|
$6.04B — | $19.73K — | $9.11 — | $9.32 — | $6.04B — | 0 | -$1.78 — | |
| International Game Technology IGT | $20.33 — |
-1.79
|
$4.08B — | $110.31K — | $20.33 — | $20.7 — | $4.08B — | 26.40 | $0.77 — | |
| Rush Street Interactive RSI | $8.65 — |
+0.12
|
$1.95B — | $189.4K — | $8.58 — | $8.72 — | $1.95B — | 0 | -$0.17 — | |
| Super Group (SGHC) SGHC | $3.5 — |
-0.14
|
$1.75B — | $49.6K — | $3.49 — | $3.51 — | $1.75B — | 49.92 | $0.07 — | |
| Accel Entertainment ACEL | $10.18 — |
-0.05
|
$852.12M — | $80.91K — | $10.16 — | $10.27 — | $852.12M — | 19.95 | $0.51 — | |
| Everi EVRI | $7.5 — |
-0.27
|
$630.57M — | $303.83K — | $7.48 — | $7.6 — | $630.57M — | 11.36 | $0.66 — | |
| PlayAGS AGS | $11.61 — |
+0.39
|
$457.87M — | $119.34K — | $11.5 — | $11.65 — | $457.87M — | 96.70 | $0.12 — | |
| Codere Online Luxembourg CDRO | $8.17 — |
+1.36
|
$370.08M — | $16.04K — | $7.95 — | $8.29 — | $370.08M — | 0 | -$0.73 — | |
| AGTech AGTEF | $0.02 — |
+1.62
|
$301.96M — | $3K — | $0.02 — | $0.02 — | $301.96M — | 0 | $0 — | |
| Gambling.com GAMB | $8.02 — |
+2.3
|
$296.12M — | $193.29K — | $7.99 — | $8.24 — | $296.12M — | 17.06 | $0.47 — | |
| Inspired Entertainment INSE | $8.95 — |
+1.82
|
$237.81M — | $11.77K — | $8.79 — | $8.96 — | $237.81M — | 81.36 | $0.11 — | |
| Ainsworth Game Technology AINSF | $0.65 — |
-1.37
|
$218.92M — | $1K — | $0.65 — | $0.65 — | $218.92M — | 0 | -$0.02 — | |
| GAN GAN | $1.34 — |
+1.52
|
$60.82M — | $29.8K — | $1.32 — | $1.34 — | $60.82M — | 0 | -$0.9 — | |
| Galaxy Gaming GLXZ | $1.58 — |
-1.25
|
$39.36M — | $2.07K — | $1.58 — | $1.59 — | $39.36M — | 0 | -$0.07 — | |
| FansUnite Entertainment FUNFF | $0.02999 — |
-4.35
|
$11.32M — | $1.5K — | $0.02999 — | $0.02999 — | $11.32M — | 0 | -$0.04 — | |
| Lottery.com LTRY | $1.82 — |
-3.19
|
$8.64M — | $4.11K — | $1.73 — | $1.85 — | $8.64M — | 0 | -$9.12 — | |
| Jackpot Digital JPOTF | $0.05 — |
-4.33
|
$6.38M — | $41.27K — | $0.05 — | $0.05999 — | $6.38M — | 0 | -$0.01 — | |
| Elys BMG ELYS | $0.16 — |
+0.78
|
$5.99M — | $6.53K — | $0.16 — | $0.17 — | $5.99M — | 0 | -$0.56 — | |
| Bravo Multinational Incorporated BRVO | $0.1199 — |
-20
|
$5.72M — | $10.12K — | $0.1199 — | $0.1199 — | $5.72M — | 0 | -$0.1 — | |
| EBET EBET | $0.23 — |
-6.25
|
$3.37M — | $20.1K — | $0.2099 — | $0.27 — | $3.37M — | 0 | -$16.21 — | |
| SharpLink Gaming SBET | $1 — |
-1.96
|
$3.36M — | $2.75K — | $0.9899 — | $1.01 — | $3.36M — | 0 | -$4.09 — | |
| Good Gaming GMER | $0.02 — |
-3.93
|
$2.06M — | $10K — | $0.02 — | $0.02 — | $2.06M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0004 — |
-11.11
|
$1.69M — | $45K — | $0.0004 — | $0.0004 — | $1.69M — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.6999 — |
-12.44
|
$802.76K — | $2.45K — | $0.65 — | $0.88 — | $802.76K — | 0.00014 | $4.79K — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $100K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| Winners WNRS | $0.0015 — |
+25
|
$281.28K — | $15K — | $0.0015 — | $0.0015 — | $281.28K — | 0 | -$0.01 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Evolution AB (publ) EVGGF | $110 — |
-0.18
|
$23.33B — | $300 — | $110 — | $110 — | $23.33B — | 20.18 | $5.45 — | |
| Aristocrat Leisure ARLUF | $29.5 — |
+10.07
|
$19.42B — | $13.48K — | $29.5 — | $29.5 — | $19.42B — | 18.91 | $1.56 — | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
+0.95
|
$6.87B — | $127 — | $37.18 — | $37.18 — | $6.87B — | 15.42 | $2.41 — | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.54B — | $23.95K — | $17.75 — | $17.75 — | $6.54B — | 9.64 | $1.84 — | |
| Entain GMVHF | $9.44 — |
-3.52
|
$6.08B — | $629 — | $9.44 — | $9.44 — | $6.08B — | 0 | -$1.78 — | |
| Kindred KNDGF | $11.89 — |
+1.93
|
$2.56B — | $183 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
| Sankyo SKXJF | $10.2 — |
-7.02
|
$2.24B — | $300 — | $10.2 — | $10.2 — | $2.24B — | 7.90 | $1.29 — | |
| Playtech PYTCF | $5.77 — |
+2.19
|
$1.85B — | $100 — | $5.77 — | $5.77 — | $1.85B — | 16.03 | $0.36 — | |
| Playtech PYTCY | $11 — |
-19.12
|
$1.68B — | $123 — | $11 — | $11 — | $1.68B — | 39.28 | $0.28 — | |
| Tabcorp TABCF | $0.4699 — |
+1.67
|
$1.07B — | $998 — | $0.4699 — | $0.4699 — | $1.07B — | 0 | -$0.18 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Pollard Banknote PBKOF | $25.51 — |
-6.61
|
$690.18M — | $464 — | $25.46 — | $25.57 — | $690.18M — | 28.34 | $0.9 — | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$527.01M — | $135 — | $0.8499 — | $0.8499 — | $527.01M — | 0 | -$0.26 — | |
| Evoke EIHDF | $1.1 — |
+2.57
|
$497.63M — | $1K — | $1.1 — | $1.1 — | $497.63M — | 0 | -$0.16 — | |
| Kambi KMBIF | $8.97 — |
0
|
$288.99M — | $1.01K — | $8.97 — | $8.97 — | $288.99M — | 16.92 | $0.53 — | |
| Gaming Realms PSDMF | $0.46 — |
+1.09
|
$149.87M — | $10.08K — | $0.46 — | $0.46 — | $149.87M — | 22.75 | $0.02 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $23.48 — |
+0.17
|
$117M — | $11 — | $23.48 — | $23.48 — | $117M — | 11.02 | $2.13 — | |
| PointsBet PBTHF | $0.2899 — |
-7.36
|
$93.59M — | $12.1K — | $0.2899 — | $0.32 — | $93.59M — | 3.59 | $0.08 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| Rivalry RVLCF | $0.55 — |
+3.77
|
$40.06M — | $17.86K — | $0.4 — | $0.55 — | $40.06M — | 0 | -$0.28 — | |
| Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| Littlefield LTFD | $0.13 — |
-11.67
|
$6.09M — | $240 — | $0.13 — | $0.13 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $200 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Real Luck LUKEF | $0.006 — |
+100
|
$413.4K — | $1K — | $0.006 — | $0.006 — | $413.4K — | 0 | -$0.12 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $2K — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
| Royal Wins RYWCF | $0 — |
-100
|
$123 — | $2.7K — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Esports Entertainment GMBLW | $0.02 — |
+129
|
$0 — | $300 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.01 — |
+20.87
|
$0 — | $10.27K — | $0.01 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.1499 — |
+10.95
|
$0 — | $1K — | $0.1499 — | $0.1499 — | $0 — | 0 | -$4.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}