Country: United States Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (6)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (32)
Consumer Cyclical (51)
- {{item.name}}
- All sectors
- Consumer Cyclical (51)
Resorts & Casinos (51)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $46.92 — |
+0.64
|
$34.96B — | $330.32K — | $46.33 — | $47 — | $34.96B — | 22.66 | $2.07 — | |
| Galaxy Entertainment Group Limited GXYYY | $25.26 — |
+7.12
|
$22.1B — | $40.64K — | $24.75 — | $25.78 — | $22.1B — | 25.26 | $1 — | |
| Sands China Ltd. SCHYY | $26.9 — |
+2.28
|
$21.77B — | $48.99K — | $26.47 — | $26.9 — | $21.77B — | 31.27 | $0.86 — | |
| MGM Resorts MGM | $41.57 — |
-0.18
|
$13.04B — | $54.11K — | $41.47 — | $41.65 — | $13.04B — | 15.86 | $2.62 — | |
| Wynn Resorts WYNN | $97.34 — |
+0.5
|
$10.91B — | $96.75K — | $96.51 — | $97.47 — | $10.91B — | 12.74 | $7.64 — | |
| Vail Resorts MTN | $203.42 — |
-0.29
|
$7.72B — | $6.91K — | $202.69 — | $203.53 — | $7.72B — | 33.23 | $6.12 — | |
| Caesars Entertainment CZR | $35.31 — |
-2.65
|
$7.63B — | $3.59M — | $35.29 — | $36.35 — | $7.63B — | 9.97 | $3.54 — | |
| Wynn Macau, Limited WYNMY | $10.63 — |
+1.76
|
$5.58B — | $3.4K — | $10.61 — | $10.63 — | $5.58B — | 44.29 | $0.24 — | |
| Wynn Macau WYNMF | $1.05 — |
-0.48
|
$5.54B — | $1.05K — | $1.05 — | $1.05 — | $5.54B — | 52.25 | $0.02 — | |
| Red Rock Resorts RRR | $51.49 — |
-1.04
|
$5.28B — | $352.38K — | $51.38 — | $52.26 — | $5.28B — | 17.94 | $2.87 — | |
| Boyd Gaming BYD | $55.07 — |
-0.6
|
$5.22B — | $724.13K — | $54.99 — | $56.06 — | $5.22B — | 9.85 | $5.59 — | |
| Hilton Grand Vacations HGV | $42.69 — |
-0.95
|
$4.43B — | $665.85K — | $42.43 — | $43.61 — | $4.43B — | 20.13 | $2.12 — | |
| Genting Berhad GEBHY | $4.85 — |
-0.82
|
$3.84B — | $3.44K — | $4.85 — | $5.1 — | $3.84B — | 18.65 | $0.26 — | |
| Melco Resorts & Entertainment MLCO | $8.56 — |
+4.14
|
$3.74B — | $2.42M — | $8.21 — | $8.62 — | $3.74B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $99.93 — |
-0.03
|
$3.51B — | $2.6K — | $99.93 — | $99.93 — | $3.51B — | 18.36 | $5.44 — | |
| PENN Entertainment PENN | $15.82 — |
-0.75
|
$2.41B — | $189.07K — | $15.68 — | $15.86 — | $2.41B — | 0 | -$7.33 — | |
| Monarch Casino & Resort MCRI | $67.17 — |
+0.19
|
$1.26B — | $5.79K — | $67.13 — | $67.36 — | $1.26B — | 15.87 | $4.23 — | |
| Playa Hotels & Resorts PLYA | $8.52 — |
-0.29
|
$1.13B — | $12.28K — | $8.47 — | $8.57 — | $1.13B — | 17.73 | $0.48 — | |
| Golden Entertainment GDEN | $31.13 — |
0
|
$901.17M — | $14.52K — | $31.13 — | $31.32 — | $901.17M — | 3.34 | $9.3 — | |
| Bally's BALY | $13.01 — |
-0.08
|
$526.71M — | $313.53K — | $12.97 — | $13.45 — | $526.71M — | 0 | -$10.4 — | |
| Full House Resorts FLL | $5.21 — |
+0.29
|
$180.46M — | $6.37K — | $5.21 — | $5.21 — | $180.46M — | 0 | -$0.72 — | |
| Century Casinos CNTY | $3.01 — |
+4.15
|
$92.35M — | $120.3K — | $2.89 — | $3.08 — | $92.35M — | 0 | -$1.34 — | |
| Sands China SCHYF | $2.47 — |
+1.65
|
$21.61B — | $28.83K — | $2.47 — | $2.54 — | $21.61B — | 27.44 | $0.09 — | |
| Genting Singapore GIGNF | $0.7099 — |
+8.96
|
$8.62B — | $309 — | $0.7099 — | $0.7099 — | $8.62B — | 17.84 | $0.04 — | |
| Genting Singapore Limited GIGNY | $32.91 — |
-2.05
|
$8.13B — | $415 — | $32.91 — | $32.91 — | $8.13B — | 17.50 | $1.88 — | |
| MGM China Holdings Limited MCHVY | $21.26 — |
+1.24
|
$7.24B — | $2.07K — | $21.26 — | $21.26 — | $7.24B — | 20.05 | $1.06 — | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$7.24B — | $150 — | $1.79 — | $1.79 — | $7.24B — | 19.88 | $0.09 — | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 21.09 | $0.05 — | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.26B — | $46.4K — | $0.54 — | $0.54 — | $3.26B — | 27.07 | $0.02 — | |
| SJM SJMHF | $0.3599 — |
-2.48
|
$2.83B — | $700 — | $0.3599 — | $0.3599 — | $2.83B — | 0 | -$0.04 — | |
| SJM Holdings Limited SJMHY | $1.53 — |
+4.72
|
$2.83B — | $2K — | $1.53 — | $1.53 — | $2.83B — | 0 | -$0.15 — | |
| NagaCorp NGCRF | $0.55 — |
-3.25
|
$2.58B — | $10.3K — | $0.55 — | $0.55 — | $2.58B — | 13.68 | $0.04 — | |
| NagaCorp Ltd. NGCRY | $32.11 — |
+9.97
|
$2.57B — | $246 — | $32.11 — | $32.11 — | $2.57B — | 13.32 | $2.41 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Studio City MSC | $8 — |
+4.92
|
$1.54B — | $560 — | $7.55 — | $8 — | $1.54B — | 0 | -$0.57 — | |
| Melco International Development MDEVF | $0.8599 — |
+3.55
|
$1.3B — | $1K — | $0.8599 — | $0.8599 — | $1.3B — | 0 | -$0.15 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $305 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| The Star Entertainment EHGRF | $0.26 — |
-4.14
|
$884.11M — | $100 — | $0.26 — | $0.26 — | $884.11M — | 0 | -$0.54 — | |
| Gamehost GHIFF | $7.39 — |
+3.36
|
$157.62M — | $12.25K — | $7.3 — | $7.4 — | $157.62M — | 10.40 | $0.71 — | |
| Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
| Archon ARHN | $21 — |
0
|
$121.65M — | $450 — | $21 — | $21 — | $121.65M — | 0 | -$0.32 — | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Table Trac TBTC | $4.2 — |
-0.24
|
$19.55M — | $830 — | $4.2 — | $4.24 — | $19.55M — | 12.00 | $0.35 — | |
| Thunderbird Resorts THRSF | $0.05999 — |
+50
|
$2.29M — | $666 — | $0.05999 — | $0.05999 — | $2.29M — | 3.00 | $0.02 — | |
| Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Rotate Black ROBK | $0 — |
-99
|
$336 — | $11.83K — | $0 — | $0 — | $336 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}