Country: United States Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- Other OTC (31)
Utilities (47)
- {{item.name}}
- All sectors
- Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $13.37 — |
+0.19
|
$84.12B — | $7.75K — | $13.36 — | $13.41 — | $84.12B — | 13.36 | $1 — | |
| Iberdrola IBDRY | $53.4 — |
+0.74
|
$84.04B — | $247.37K — | $53.22 — | $53.52 — | $84.04B — | 13.41 | $3.98 — | |
| Enel SpA ESOCF | $7.31 — |
-3.08
|
$75.06B — | $3.91K — | $7.31 — | $7.41 — | $75.06B — | 18.74 | $0.39 — | |
| Enel SpA ENLAY | $7.3 — |
-0.27
|
$75.06B — | $212.58K — | $7.26 — | $7.32 — | $75.06B — | 18.71 | $0.39 — | |
| Sempra SRE | $78.09 — |
-0.1
|
$49.42B — | $2.44M — | $77.99 — | $78.6 — | $49.42B — | 17.27 | $4.52 — | |
| Engie SA ENGQF | $17.26 — |
-0.4
|
$41.87B — | $2.38K — | $16.74 — | $17.27 — | $41.87B — | 18.16 | $0.95 — | |
| Engie SA ENGIY | $17.01 — |
-0.82
|
$41.58B — | $91.29K — | $16.96 — | $17.04 — | $41.58B — | 17.90 | $0.95 — | |
| E.ON SE EONGY | $13.77 — |
+0.29
|
$35.98B — | $19.97K — | $13.74 — | $13.82 — | $35.98B — | 68.84 | $0.2 — | |
| RWE Aktiengesellschaft RWEOY | $37.75 — |
-0.08
|
$28.1B — | $19.61K — | $37.65 — | $37.82 — | $28.1B — | 14.57 | $2.59 — | |
| SSE plc SSEZY | $23.46 — |
-0.53
|
$25.65B — | $93.68K — | $23.46 — | $23.64 — | $25.65B — | 34.50 | $0.68 — | |
| SSE SSEZF | $23.21 — |
-1.78
|
$25.38B — | $132 — | $23.21 — | $23.21 — | $25.38B — | 34.13 | $0.68 — | |
| EDP - Energias de Portugal EDPFY | $41.48 — |
-1.17
|
$17.39B — | $30.77K — | $41.33 — | $41.87 — | $17.39B — | 15.95 | $2.6 — | |
| The AES AES | $21.28 — |
0
|
$15.12B — | $5.69M — | $21.15 — | $21.47 — | $15.12B — | 29.15 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.64 — |
-0.03
|
$14.14B — | $218.7K — | $30.39 — | $31.03 — | $14.14B — | 98.83 | $0.31 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.28 — |
+2.59
|
$9.39B — | $14.46K — | $3.21 — | $3.29 — | $9.39B — | 6.43 | $0.51 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.59 — |
-0.77
|
$7.41B — | $1.03M — | $2.58 — | $2.61 — | $7.41B — | 5.07 | $0.51 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.47 — |
-0.8
|
$5.57B — | $120.53K — | $7.39 — | $7.54 — | $5.57B — | 12.66 | $0.59 — | |
| Canadian Utilities CDUAF | $23.19 — |
-0.9
|
$4.79B — | $1.71K — | $23.19 — | $23.87 — | $4.79B — | 14.77 | $1.57 — | |
| Black Hills BKH | $56.86 — |
+0.14
|
$3.92B — | $252.72K — | $56.48 — | $56.89 — | $3.92B — | 14.03 | $4.05 — | |
| Otter Tail OTTR | $91.93 — |
-0.25
|
$3.84B — | $107.53K — | $91.07 — | $92.13 — | $3.84B — | 12.62 | $7.28 — | |
| ALLETE ALE | $63.65 — |
+1.35
|
$3.67B — | $347.4K — | $62.8 — | $63.71 — | $3.67B — | 15.30 | $4.16 — | |
| ATCO ACLLF | $29.69 — |
-0.34
|
$3.37B — | $2.63K — | $29.69 — | $30.37 — | $3.37B — | 11.03 | $2.69 — | |
| NorthWestern Energy NWE | $52.85 — |
+0.55
|
$3.24B — | $178.11K — | $52.41 — | $52.99 — | $3.24B — | 16.36 | $3.23 — | |
| Avista AVA | $38.32 — |
-0.16
|
$3B — | $415.87K — | $38.21 — | $38.59 — | $3B — | 15.83 | $2.42 — | |
| Unitil UTL | $54.19 — |
+0.06
|
$876.17M — | $55.14K — | $53.84 — | $54.74 — | $876.17M — | 18.06 | $3 — | |
| Montauk Renewables MNTK | $4.87 — |
-0.31
|
$699.09M — | $219.54K — | $4.77 — | $4.99 — | $699.09M — | 32.43 | $0.15 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.61 — |
+2.15
|
$0 — | $5.49K — | $17.19 — | $17.61 — | $0 — | 14.93 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.85 — |
+2.72
|
$0 — | $55.41K — | $18.59 — | $19.02 — | $0 — | 15.98 | $1.18 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $13.94 — |
+0.58
|
$36.41B — | $52 — | $13.94 — | $13.94 — | $36.41B — | 69.70 | $0.2 — | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.23B — | $1.2K — | $37.95 — | $37.95 — | $28.23B — | 14.65 | $2.59 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.38 — |
+0.24
|
$9.75B — | $100 — | $12.38 — | $12.38 — | $9.75B — | 3.60 | $3.43 — | |
| Canadian Utilities CDUTF | $17.35 — |
-19.45
|
$6.84B — | $100 — | $17.35 — | $17.35 — | $6.84B — | 14.74 | $1.18 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| ACEA S.p.A ACEJF | $15.2 — |
+38.18
|
$3.59B — | $374 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
| ATCO ACLTF | $30.97 — |
-3.58
|
$3.37B — | $201 — | $30.97 — | $31.26 — | $3.37B — | 11.51 | $2.69 — | |
| Iren SpA IRDEF | $1.85 — |
-17.67
|
$2.56B — | $288 — | $1.85 — | $1.85 — | $2.56B — | 8.82 | $0.21 — | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Vector VETTF | $2.18 — |
-1.8
|
$2.25B — | $3K — | $2.18 — | $2.18 — | $2.25B — | 54.50 | $0.04 — | |
| AuraSource ARAO | $0.04 — |
-1.5
|
$2.74M — | $17.6K — | $0.04 — | $0.05 — | $2.74M — | 0 | -$0.01 — | |
| Commerce Energy CMNR | $0 — |
0
|
$307 — | $6.25K — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
| Canadian Utilities Limited CUTLF | $14.52 — |
-5.06
|
$0 — | $394 — | $14.52 — | $14.52 — | $0 — | 12.33 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}