Oops




$2.74T
Total marketcap
$167.76B
Total volume
BTC 51.00%   •   ETH 16.11%
Dominance

Result Page 19 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gildan Activewear  GIL $35.8 —
+1.19
$6.04B — $860.54K — $35.33 — $35.85 — $6.04B — 12.09 $2.96 —
Shift4 Payments  FOUR $68.82 —
+1.77
$6.02B — $864.68K — $67.81 — $69.31 — $6.02B — 45.88 $1.5 —
Empire Company  EMLAF $24.84 —
+0.98
$6.02B — $3.83K — $24.7 — $24.84 — $6.02B — 11.18 $2.22 —
Sonoco Products Company  SON $61.29 —
+1.68
$6.02B — $911.52K — $60.13 — $61.29 — $6.02B — 15.47 $3.96 —
Xinyi Solar  XISHY $13.48 —
-0.92
$6.02B — $6.56K — $13.46 — $13.49 — $6.02B — 11.32 $1.19 —
First American Financial  FAF $57.95 —
+0.73
$6.01B — $531.75K — $57.02 — $58.01 — $6.01B — 27.86 $2.08 —
AXIS Capital  AXS $70.95 —
-0.74
$6.01B — $423.5K — $70.71 — $71.5 — $6.01B — 10.84 $6.54 —
Luckin Coffee  LKNCY $20.34 —
-4.88
$6B — $1.81M — $20.15 — $21.37 — $6B — 17.23 $1.18 —
OneMain  OMF $49.75 —
-0.46
$5.99B — $759.32K — $49.34 — $50.2 — $5.99B — 9.75 $5.1 —
Persimmon Plc  PSMMY $37.43 —
-0.56
$5.98B — $2.57K — $37.29 — $37.62 — $5.98B — 18.52 $2.02 —
Credit Acceptance  CACC $493.79 —
-0.65
$5.98B — $40.89K — $491.45 — $495.84 — $5.98B — 25.37 $19.46 —
Colliers  CIGI $115.24 —
-0.56
$5.97B — $42.51K — $114.77 — $116.8 — $5.97B — 53.85 $2.14 —
Essent  ESNT $55.88 —
-1.67
$5.96B — $436.46K — $55.72 — $57 — $5.96B — 8.45 $6.61 —
Federal National Mortgage Association  FNMAT $4.5 —
+8.96
$5.95B — $151.01K — $4.14 — $4.5 — $5.95B — 642.85 $0.01 —
Novanta  NOVT $165.52 —
+1.55
$5.94B — $124.5K — $160.16 — $166.81 — $5.94B — 86.20 $1.92 —
Hexcel  HXL $71.38 —
-0.82
$5.93B — $856.34K — $71.1 — $72.24 — $5.93B — 61.00 $1.17 —
Nova  NVMI $203.41 —
+3.66
$5.91B — $116.2K — $197.48 — $205.16 — $5.91B — 45.20 $4.5 —
Blackstone Secured Lending Fund  BXSL $30.7 —
+0.26
$5.91B — $922.94K — $30.63 — $30.92 — $5.91B — 9.90 $3.1 —
PIMCO Dynamic Income Fund  PDI $19.22 —
+0.26
$5.91B — $1.02M — $19.17 — $19.23 — $5.91B — 28.68 $0.67 —
PBF Energy  PBF $49.72 —
-3.4
$5.9B — $1.9M — $49.55 — $51.47 — $5.9B — 3.42 $14.52 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.64 —
-0.6
$5.89B — $223.75K — $6.62 — $6.71 — $5.89B — 17.47 $0.38 —
Selective Insurance  SIGI $96.81 —
-0.99
$5.89B — $182.37K — $96.23 — $97.87 — $5.89B — 17.07 $5.67 —
SCOR SE  SCRYY $3 —
-5.9
$5.88B — $4.67K — $2.89 — $3.07 — $5.88B — 6.25 $0.48 —
Jackson Financial  JXN $76.61 —
-1.74
$5.84B — $516.71K — $76.59 — $78.86 — $5.84B — 1.97 $38.81 —
Telecom Italia S.p.A.  TIIAY $2.65 —
+1.15
$5.84B — $17.35K — $2.63 — $2.65 — $5.84B — 0 -$0.7 —
DENTSPLY SIRONA  XRAY $28.12 —
-0.57
$5.84B — $1.56M — $27.93 — $28.38 — $5.84B — 0 -$0.44 —
Casella Waste Systems  CWST $100.26 —
+1.74
$5.83B — $202.37K — $98.33 — $100.28 — $5.83B — 313.31 $0.32 —
Sprott Physical Uranium Trust Fund  SRUUF $22.7 —
+0.89
$5.82B — $554.47K — $22.57 — $23.25 — $5.82B — 26.70 $0.85 —
Synovus Financial  SNV $39.67 —
-1.1
$5.81B — $846.36K — $39.65 — $40.24 — $5.81B — 13.58 $2.92 —
Allegro MicroSystems  ALGM $30.05 —
+1.35
$5.8B — $1.3M — $29.48 — $30.43 — $5.8B — 38.03 $0.79 —
Badger Meter  BMI $196.65 —
-0.28
$5.8B — $89.61K — $196.38 — $198.78 — $5.8B — 56.83 $3.46 —
Smartsheet  SMAR $41.91 —
-0.29
$5.79B — $852.79K — $41.6 — $42.11 — $5.79B — 0 -$0.78 —
Telecom Italia S.p.A.  TIAOF $0.2399 —
+14.67
$5.77B — $9.07K — $0.2399 — $0.26 — $5.77B — 0 -$0.07 —
Element  ESI $23.85 —
+0.21
$5.77B — $1.16M — $23.76 — $24.03 — $5.77B — 45.00 $0.53 —
Oaktree Capital Group, LLC  OAK-PB $22.22 —
+1.35
$5.75B — $3.72K — $21.96 — $22.36 — $5.75B — 10.20 $2.18 —
Lantheus  LNTH $82.87 —
+4.02
$5.74B — $826.35K — $79.51 — $82.88 — $5.74B — 12.63 $6.56 —
Choice Hotels  CHH $119.26 —
+0.73
$5.74B — $425.32K — $118.02 — $120 — $5.74B — 25.53 $4.67 —
Airtel Africa  AAFRF $1.53 —
+0.53
$5.73B — $100 — $1.53 — $1.53 — $5.73B — 0 -$0.04 —
Halozyme Therapeutics  HALO $44.97 —
+0.58
$5.72B — $625.25K — $44.3 — $45.07 — $5.72B — 18.65 $2.41 —
Atkore  ATKR $156.88 —
+3.52
$5.72B — $480.44K — $152.05 — $156.9 — $5.72B — 9.46 $16.57 —
Planet Fitness  PLNT $64.77 —
+2.37
$5.71B — $1.68M — $63.22 — $65.4 — $5.71B — 37.22 $1.74 —
Wyndham Hotels & Resorts  WH $70.84 —
-0.21
$5.71B — $593K — $70.7 — $71.63 — $5.71B — 25.03 $2.83 —
SM Energy Company  SM $49.46 —
+1.04
$5.69B — $1.16M — $48.94 — $49.52 — $5.69B — 7.76 $6.37 —
Banco Comercial Português  BPCGF $0.32 —
-5.99
$5.69B — $500 — $0.32 — $0.32 — $5.69B — 5.38 $0.06 —
Cabot  CBT $102.77 —
+0.36
$5.68B — $263.75K — $102.23 — $103.19 — $5.68B — 13.05 $7.87 —
Bombardier Inc.  BDRBF $58.45 —
+0.31
$5.67B — $20.89K — $57.58 — $58.47 — $5.67B — 21.33 $2.74 —
Tidewater  TDW $107.32 —
+1.73
$5.66B — $443.63K — $105.48 — $107.97 — $5.66B — 42.58 $2.52 —
Ionis Pharmaceuticals  IONS $38.72 —
+3.78
$5.65B — $1.24M — $37.07 — $38.8 — $5.65B — 0 -$2.67 —
Endeavour Mining  EDVMF $23.07 —
+3.83
$5.65B — $13.3K — $22.01 — $23.07 — $5.65B — 0 -$0.17 —
New Fortress Energy  NFE $27.48 —
+2.84
$5.64B — $1.09M — $26.54 — $27.49 — $5.64B — 12.49 $2.2 —
Zurn Elkay Water  ZWS $32.6 —
+0.22
$5.63B — $534.17K — $32.52 — $32.93 — $5.63B — 50.15 $0.65 —
Sumco  SUMCF $16.1 —
+0.05
$5.63B — $254 — $16.1 — $16.1 — $5.63B — 27.75 $0.58 —
Ampol Limited  CTXAY $47.18 —
-0.88
$5.62B — $8.37K — $46.9 — $47.22 — $5.62B — 15.67 $3.01 —
Impala Platinum Holdings Limited  IMPUY $6.24 —
+0.48
$5.62B — $355.94K — $6.1 — $6.3 — $5.62B — 0 -$0.49 —
Apartment Income REIT  AIRC $38.7 —
-0.05
$5.62B — $1.24M — $38.67 — $38.73 — $5.62B — 9.00 $4.3 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $33.41 —
+0.01
$5.61B — $310 — $33.41 — $33.41 — $5.61B — 0 -$0.55 —
Rightmove plc  RTMVY $14.12 —
+1.15
$5.61B — $29.25K — $14.03 — $14.16 — $5.61B — 22.41 $0.63 —
FS KKR Capital  FSK $20.02 —
-0.05
$5.61B — $1.1M — $19.92 — $20.1 — $5.61B — 8.07 $2.48 —
Organon &  OGN $21.77 —
-0.14
$5.61B — $1.22M — $21.59 — $21.85 — $5.61B — 5.33 $4.08 —
Embraer  ERJ $30.51 —
-1.36
$5.6B — $1.68M — $29.99 — $30.83 — $5.6B — 21.48 $1.42 —
Terreno Realty  TRNO $57.91 —
-0.33
$5.6B — $514.29K — $57.9 — $58.53 — $5.6B — 30.16 $1.92 —
Valaris  VAL $77.25 —
+0.85
$5.59B — $730.24K — $76.41 — $77.92 — $5.59B — 6.86 $11.25 —
Brookfield Renewable  BEPC $31.13 —
+0.68
$5.59B — $620.91K — $30.52 — $31.4 — $5.59B — 3.93 $7.91 —
Federal National Mortgage Association  FNMAJ $4.05 —
+8.67
$5.59B — $54.49K — $3.76 — $4.05 — $5.59B — 578.57 $0.01 —
Southwest Gas  SWX $77.77 —
+0.12
$5.57B — $255.94K — $76.31 — $77.82 — $5.57B — 29.01 $2.68 —
Companhia Paranaense de Energia - COPEL  ELP $7.47 —
-0.8
$5.57B — $120.53K — $7.39 — $7.54 — $5.57B — 12.66 $0.59 —
Alaska Air  ALK $43.89 —
+1.39
$5.57B — $1.34M — $43.22 — $44.13 — $5.57B — 23.22 $1.89 —
KB Home  KBH $73.25 —
+0.27
$5.56B — $1.32M — $72.79 — $73.72 — $5.56B — 9.97 $7.34 —
Moog  MOG-A $173.95 —
+2.15
$5.56B — $127.18K — $170.49 — $174.78 — $5.56B — 29.48 $5.9 —
Wynn Macau, Limited  WYNMY $10.5 —
-0.96
$5.55B — $5.91K — $10.5 — $10.53 — $5.55B — 43.75 $0.24 —
Wynn Macau  WYNMF $1 —
-4.31
$5.55B — $10.21K — $1 — $1.04 — $5.55B — 50.00 $0.02 —
AeroVironment  AVAV $197.15 —
+1.71
$5.55B — $266.7K — $193.06 — $197.92 — $5.55B — 0 -$4.44 —
Sealed Air  SEE $38.07 —
-2.08
$5.54B — $1.15M — $38.01 — $38.89 — $5.54B — 15.41 $2.47 —
Ryder System  R $126.43 —
+0.56
$5.54B — $160.44K — $125.46 — $126.57 — $5.54B — 16.48 $7.67 —
Old National Bancorp  ONB $17.36 —
-1.31
$5.54B — $1.07M — $17.36 — $17.67 — $5.54B — 9.38 $1.85 —
Federal National Mortgage Association  FNMAH $3.89 —
+11.14
$5.54B — $36.35K — $3.58 — $3.9 — $5.54B — 555.71 $0.01 —
Glaukos  GKOS $109.27 —
-0.47
$5.53B — $266.34K — $108.46 — $110.38 — $5.53B — 0 -$2.86 —
Federal National Mortgage Association  FNMFN $7.59 —
+6.45
$5.53B — $16.57K — $7.27 — $7.59 — $5.53B — 1084.28 $0.01 —
BridgeBio Pharma  BBIO $29.52 —
-1.89
$5.52B — $1.37M — $29.47 — $30.05 — $5.52B — 0 -$3.23 —
Janus Henderson  JHG $34.37 —
0
$5.52B — $847.66K — $34.14 — $34.64 — $5.52B — 12.96 $2.65 —
Brunswick  BC $81.57 —
+0.16
$5.51B — $462.26K — $80.81 — $82.33 — $5.51B — 14.64 $5.57 —
MGIC Inv  MTG $20.66 —
-2.5
$5.51B — $1.91M — $20.61 — $21.27 — $5.51B — 7.94 $2.6 —
Stevanato Group S.p.A  STVN $20.15 —
-2.7
$5.5B — $760.92K — $20.08 — $22.36 — $5.5B — 35.98 $0.56 —
FirstCash  FCFS $120.73 —
+2.72
$5.49B — $266.5K — $117.33 — $121.17 — $5.49B — 23.53 $5.13 —
Nexstar Media  NXST $167.21 —
-1.39
$5.49B — $255.18K — $166.25 — $170.25 — $5.49B — 14.14 $11.82 —
Air Lease  AL $48.93 —
-0.69
$5.49B — $692.58K — $48.91 — $49.41 — $5.49B — 9.94 $4.92 —
Mr. Cooper  COOP $83.8 —
-0.66
$5.46B — $321.39K — $83.66 — $85.17 — $5.46B — 8.87 $9.44 —
Pegasystems  PEGA $64.13 —
+1.99
$5.45B — $298.62K — $62.5 — $64.18 — $5.45B — 76.34 $0.84 —
Carpenter Technology  CRS $109.77 —
-0.05
$5.45B — $596.37K — $109.27 — $111.5 — $5.45B — 41.73 $2.63 —
Xinyi Glass Holdings Limited  XYIGY $25.06 —
+0.4
$5.44B — $834 — $25.06 — $25.78 — $5.44B — 7.59 $3.3 —
Onex  ONEXF $70.2 —
+0.61
$5.44B — $2.46K — $70.05 — $70.2 — $5.44B — 7.27 $9.65 —
Lufax Holding  LU $4.47 —
-5.3
$5.44B — $3.75M — $4.46 — $4.74 — $5.44B — 0 -$0.15 —
Bank OZK  OZK $47.98 —
-1.07
$5.44B — $791.21K — $47.92 — $48.51 — $5.44B — 8.03 $5.97 —
Qualys  QLYS $146.39 —
-0.5
$5.43B — $679.86K — $143.71 — $147.05 — $5.43B — 34.12 $4.29 —
PLDT  PHI $25.15 —
-1.87
$5.43B — $19.23K — $25.13 — $25.73 — $5.43B — 11.43 $2.2 —
Boise Cascade Company  BCC $137.57 —
+1.12
$5.43B — $274.78K — $136.3 — $138.27 — $5.43B — 11.18 $12.3 —
SEEK Limited  SKLTY $30.49 —
+0.2
$5.43B — $29.4K — $30 — $31.13 — $5.43B — 78.17 $0.39 —
Doximity  DOCS $28.96 —
+3.32
$5.4B — $3.44M — $28 — $29.84 — $5.4B — 40.22 $0.72 —
Evolution Mining  CAHPF $2.66 —
+4.07
$5.4B — $14.3K — $2.64 — $2.66 — $5.4B — 44.33 $0.06 —
Valvoline  VVV $41.41 —
-0.86
$5.38B — $1.22M — $41.13 — $41.98 — $5.38B — 28.17 $1.47 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here