Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (288)
- {{country.name}}
- All countries
- United States (288)
NYSE American (288)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (2)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (28)
- Banks-Regional (5)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (24)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (20)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $69.25 — |
+0.06
|
$37.16B — | $134.26K — | $68.94 — | $69.78 — | $37.16B — | 11.00 | $6.29 — | |
| B2Gold BTG | $2.81 — |
-0.35
|
$3.67B — | $7.32M — | $2.77 — | $2.83 — | $3.67B — | 0 | -$0.04 — | |
| Uranium Energy UEC | $6.98 — |
0
|
$2.82B — | $3.97M — | $6.98 — | $7.15 — | $2.82B — | 0 | -$0.02 — | |
| Globalstar GSAT | $1.23 — |
-0.81
|
$2.32B — | $2.32M — | $1.21 — | $1.27 — | $2.32B — | 0 | -$0.03 — | |
| Park National PRK | $141.73 — |
+0.55
|
$2.29B — | $68.04K — | $139.93 — | $143 — | $2.29B — | 17.96 | $7.89 — | |
| Equinox Gold EQX | $5.41 — |
+1.69
|
$2.09B — | $3.34M — | $5.26 — | $5.46 — | $2.09B — | 0 | -$0.1 — | |
| Denison Mines DNN | $2.11 — |
+0.47
|
$1.88B — | $305.28K — | $2.1 — | $2.13 — | $1.88B — | 35.16 | $0.06 — | |
| National HealthCare NHC | $99.34 — |
-0.93
|
$1.53B — | $26K — | $98.78 — | $100.02 — | $1.53B — | 18.85 | $5.27 — | |
| MAG Silver MAG | $13.86 — |
+3.59
|
$1.43B — | $92.56K — | $13.7 — | $13.98 — | $1.43B — | 24.74 | $0.56 — | |
| Orla Mining ORLA | $4.25 — |
+1.92
|
$1.35B — | $380.14K — | $4.1 — | $4.25 — | $1.35B — | 0 | -$0.09 — | |
| SilverCrest Metals SILV | $9.14 — |
+0.82
|
$1.35B — | $112.67K — | $9.1 — | $9.27 — | $1.35B — | 10.88 | $0.84 — | |
| New Gold NGD | $1.88 — |
+2.17
|
$1.3B — | $8.18M — | $1.81 — | $1.92 — | $1.3B — | 0 | -$0.1 — | |
| NovaGold Resources NG | $3.27 — |
+3.81
|
$1.1B — | $1.27M — | $3.1 — | $3.3 — | $1.1B — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $6.22 — |
+0.97
|
$1.02B — | $2.08M — | $6.15 — | $6.26 — | $1.02B — | 0 | -$0.08 — | |
| Perspective Therapeutics CATX | $1.53 — |
-2.55
|
$952.62M — | $10.7M — | $1.44 — | $1.6 — | $952.62M — | 0 | -$0.14 — | |
| Cornerstone Total Return Fund CRF | $7.47 — |
-0.27
|
$824.38M — | $523.02K — | $7.46 — | $7.52 — | $824.38M — | 4.47 | $1.67 — | |
| Sky Harbour SKYH | $12 — |
0
|
$800.4M — | $21.19K — | $11.15 — | $12.11 — | $800.4M — | 0 | -$1.35 — | |
| Taseko Mines TGB | $2.72 — |
0
|
$793.02M — | $2.68M — | $2.63 — | $2.74 — | $793.02M — | 16.00 | $0.17 — | |
| Centrus Energy LEU | $43.64 — |
+1.02
|
$698.11M — | $243.13K — | $42.52 — | $44.4 — | $698.11M — | 9.50 | $4.59 — | |
| Tompkins Financial TMP | $48.35 — |
+0.9
|
$696.46M — | $38.13K — | $47.74 — | $48.55 — | $696.46M — | 98.67 | $0.49 — | |
| New Found Gold NFGC | $3.63 — |
+1.68
|
$687.65M — | $11.88K — | $3.58 — | $3.63 — | $687.65M — | 0 | -$0.33 — | |
| Silvercorp Metals SVM | $3.68 — |
-1.08
|
$650.7M — | $1.18M — | $3.6 — | $3.7 — | $650.7M — | 21.64 | $0.17 — | |
| Obsidian Energy Ltd. OBE | $7.65 — |
+1.32
|
$585.89M — | $504.47K — | $7.61 — | $7.89 — | $585.89M — | 9.80 | $0.78 — | |
| Riley Exploration Permian REPX | $25.66 — |
-0.54
|
$552.81M — | $148.71K — | $25.44 — | $25.93 — | $552.81M — | 5.21 | $4.92 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $21.35 — |
+0.45
|
$545.61M — | $683 — | $21.25 — | $21.35 — | $545.61M — | 85.04 | $0.25 — | |
| Ur-Energy URG | $1.72 — |
-0.29
|
$482.99M — | $86.48K — | $1.72 — | $1.74 — | $482.99M — | 0 | -$0.19 — | |
| Golden Star Resources GSS | $3.9 — |
+0.26
|
$454.32M — | $2.44M — | $3.88 — | $3.91 — | $454.32M — | 0 | -$0.08 — | |
| Tellurian TELL | $0.52 — |
+3.21
|
$435.84M — | $23.43M — | $0.5 — | $0.54 — | $435.84M — | 0 | -$0.3 — | |
| Galiano Gold GAU | $1.64 — |
-5.2
|
$416.77M — | $2.12M — | $1.6 — | $1.71 — | $416.77M — | 27.33 | $0.06 — | |
| Bar Harbor Bankshares BHB | $27.28 — |
+1.68
|
$415.54M — | $49.47K — | $26.78 — | $27.31 — | $415.54M — | 9.91 | $2.75 — | |
| Vizsla Silver VZLA | $1.65 — |
+3.13
|
$383.25M — | $2.22M — | $1.6 — | $1.72 — | $383.25M — | 0 | -$0.07 — | |
| New Pacific Metals NEWP | $2.12 — |
-4.07
|
$363.08M — | $188.36K — | $2.09 — | $2.23 — | $363.08M — | 0 | -$0.04 — | |
| Ring Energy REI | $1.76 — |
+0.57
|
$348.37M — | $1.58M — | $1.73 — | $1.78 — | $348.37M — | 4.40 | $0.4 — | |
| Standard Lithium SLI | $1.73 — |
-5.46
|
$315.16M — | $1.55M — | $1.66 — | $1.83 — | $315.16M — | 0 | -$0.24 — | |
| Neuberger Berman Municipal Fund NBH | $10.33 — |
+0.23
|
$305.93M — | $57.54K — | $10.3 — | $10.33 — | $305.93M — | 86.07 | $0.12 — | |
| Jaws Mustang JWSM | $11.06 — |
+0.18
|
$301.72M — | $4.12K — | $11.05 — | $11.08 — | $301.72M — | 0 | -$0.16 — | |
| Gencor Industries GENC | $20.22 — |
-0.47
|
$296.31M — | $2.38K — | $20.22 — | $20.22 — | $296.31M — | 17.57 | $1.15 — | |
| Western Copper and Gold WRN | $1.51 — |
+1.69
|
$295.3M — | $3.45K — | $1.5 — | $1.51 — | $295.3M — | 0 | -$0.01 — | |
| Gran Tierra Energy GTE | $9.34 — |
+0.65
|
$294.05M — | $8.04K — | $9.3 — | $9.35 — | $294.05M — | 103.77 | $0.09 — | |
| Actinium Pharmaceuticals ATNM | $9.85 — |
+1.23
|
$293.37M — | $236.89K — | $9.57 — | $9.98 — | $293.37M — | 0 | -$1.71 — | |
| CompX CIX | $23.41 — |
+0.91
|
$288.27M — | $5.94K — | $22.53 — | $23.77 — | $288.27M — | 14.10 | $1.66 — | |
| Cybin CYBN | $0.3499 — |
+0.57
|
$267.41M — | $2.13M — | $0.34 — | $0.3499 — | $267.41M — | 0 | -$0.22 — | |
| Metalla Royalty & Streaming MTA | $2.92 — |
-2.99
|
$267.03M — | $493.2K — | $2.87 — | $3.03 — | $267.03M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $1.83 — |
-1.61
|
$267.01M — | $413.1K — | $1.82 — | $1.89 — | $267.01M — | 0 | -$0.17 — | |
| Senseonics SENS | $0.4899 — |
-0.81
|
$261.04M — | $1.48M — | $0.4799 — | $0.5 — | $261.04M — | 0 | -$0.14 — | |
| EVI Industries EVI | $20.25 — |
-0.64
|
$256.79M — | $10.28K — | $20.25 — | $21.77 — | $256.79M — | 54.72 | $0.37 — | |
| Allspring Multi-Sector Income Fund ERC | $9.04 — |
+0.11
|
$253.72M — | $109.58K — | $9.03 — | $9.07 — | $253.72M — | 12.55 | $0.72 — | |
| Radiant Logistics RLGT | $5.31 — |
+4.94
|
$249.58M — | $247.49K — | $5.06 — | $5.33 — | $249.58M — | 40.84 | $0.13 — | |
| EMX Royalty EMX | $1.89 — |
-0.26
|
$214.69M — | $198.59K — | $1.89 — | $1.91 — | $214.69M — | 0 | -$0.03 — | |
| Belpointe PREP, LLC OZ | $59.02 — |
+0.03
|
$214.34M — | $406 — | $59.02 — | $59.02 — | $214.34M — | 0 | -$4.04 — | |
| Caledonia Mining CMCL | $10.67 — |
-1.57
|
$204.81M — | $61.51K — | $10.5 — | $10.96 — | $204.81M — | 0 | -$0.24 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
-2.75
|
$200.13M — | $714.8K — | $1.05 — | $1.11 — | $200.13M — | 0 | -$0.13 — | |
| Franklin Street Properties FSP | $1.91 — |
-1.55
|
$197.55M — | $534.25K — | $1.89 — | $1.96 — | $197.55M — | 0 | -$0.56 — | |
| Ellomay Capital ELLO | $15.31 — |
-1.95
|
$196.77M — | $5.49K — | $15.16 — | $15.61 — | $196.77M — | 45.02 | $0.34 — | |
| Contango Ore CTGO | $20.36 — |
+2.78
|
$196M — | $89.9K — | $19.7 — | $21.15 — | $196M — | 0 | -$7.04 — | |
| Empire Petroleum EP | $6.41 — |
-3.03
|
$190.74M — | $63.26K — | $6.09 — | $6.71 — | $190.74M — | 0 | -$0.55 — | |
| Evolution Petroleum EPM | $5.44 — |
+0.18
|
$181.47M — | $255.78K — | $5.35 — | $5.46 — | $181.47M — | 68.00 | $0.08 — | |
| Zomedica ZOM | $0.1799 — |
+8.92
|
$180.6M — | $30.01M — | $0.17 — | $0.2 — | $180.6M — | 0 | -$0.04 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.82 — |
+0.71
|
$176.38M — | $43.17K — | $9.75 — | $9.84 — | $176.38M — | 61.37 | $0.16 — | |
| Core Molding CMT | $20.13 — |
+1.82
|
$175.08M — | $35.61K — | $19.3 — | $20.13 — | $175.08M — | 9.67 | $2.08 — | |
| EVe Mobility EVE | $11.04 — |
+0.27
|
$172.26M — | $7.51K — | $11.01 — | $11.04 — | $172.26M — | 44.15 | $0.25 — | |
| Stereotaxis STXS | $2.09 — |
0
|
$171.65M — | $1.01K — | $2.05 — | $2.16 — | $171.65M — | 0 | -$0.26 — | |
| Platinum Group Metals PLG | $1.64 — |
0
|
$168.07M — | $431.6K — | $1.57 — | $1.64 — | $168.07M — | 0 | -$0.05 — | |
| Northern Dynasty Minerals NAK | $0.2999 — |
-1.06
|
$160.47M — | $36.63K — | $0.2999 — | $0.2999 — | $160.47M — | 0 | -$0.03 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.8199 — |
+1.03
|
$155.18M — | $15.47K — | $0.8199 — | $0.8299 — | $155.18M — | 0 | -$0.1 — | |
| Sachem Capital SACH | $3.22 — |
-0.31
|
$152.78M — | $151.32K — | $3.22 — | $3.24 — | $152.78M — | 11.92 | $0.27 — | |
| Evans Bancorp EVBN | $27.62 — |
+1.36
|
$152.49M — | $13.37K — | $27.11 — | $27.76 — | $152.49M — | 7.19 | $3.84 — | |
| Electromed ELMD | $17.06 — |
-2.18
|
$147.67M — | $25.37K — | $16.71 — | $17.37 — | $147.67M — | 37.91 | $0.45 — | |
| Acme United ACU | $39.52 — |
-1.45
|
$144.72M — | $15.47K — | $39.52 — | $40.77 — | $144.72M — | 7.95 | $4.97 — | |
| BNY Mellon Municipal Income DMF | $6.88 — |
-0.58
|
$142.71M — | $17.19K — | $6.86 — | $6.92 — | $142.71M — | 45.83 | $0.15 — | |
| InfuSystem INFU | $6.34 — |
-5.23
|
$135.01M — | $84.4K — | $6.25 — | $6.85 — | $135.01M — | 634.00 | $0.01 — | |
| TRX Gold TRX | $0.46 — |
+0.73
|
$130.31M — | $32.27K — | $0.46 — | $0.46 — | $130.31M — | 0 | $0 — | |
| International Tower Hill Mines THM | $0.65 — |
+4.13
|
$129.8M — | $169.56K — | $0.6199 — | $0.66 — | $129.8M — | 0 | -$0.02 — | |
| Friedman Industries, Incorporated FRD | $18.45 — |
-1.86
|
$128.71M — | $8.62K — | $18.31 — | $18.66 — | $128.71M — | 7.26 | $2.54 — | |
| inTEST INTT | $10.18 — |
-1.36
|
$127.14M — | $83.85K — | $10.18 — | $10.57 — | $127.14M — | 17.25 | $0.59 — | |
| Idaho Strategic Resources IDR | $9.56 — |
-4.88
|
$121.8M — | $59.18K — | $9.47 — | $10.2 — | $121.8M — | 38.24 | $0.25 — | |
| Envela ELA | $4.52 — |
+1.35
|
$118.77M — | $12.69K — | $4.45 — | $4.6 — | $118.77M — | 18.07 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $0.9 — |
0
|
$118.08M — | $1.09M — | $0.8599 — | $0.91 — | $118.08M — | 0 | $0 — | |
| Myomo MYO | $3.68 — |
-2.65
|
$106.04M — | $130.51K — | $3.66 — | $3.89 — | $106.04M — | 0 | -$0.28 — | |
| BlueRiver BLUA | $11.05 — |
+0.36
|
$105.32M — | $6.94K — | $11.01 — | $11.08 — | $105.32M — | 0 | -$0.44 — | |
| Catcha Inv CHAA | $11.4 — |
+1.06
|
$103.44M — | $4.29K — | $11.3 — | $11.54 — | $103.44M — | 0 | -$0.27 — | |
| Armata Pharmaceuticals ARMP | $2.65 — |
0
|
$95.81M — | $23.38K — | $2.52 — | $3 — | $95.81M — | 0 | -$2.2 — | |
| Battalion Oil BATL | $5.7 — |
0
|
$93.8M — | $11K — | $5.67 — | $5.8 — | $93.8M — | 0 | -$0.92 — | |
| Xtant Medical XTNT | $0.7099 — |
+2.54
|
$92.45M — | $2.42K — | $0.7099 — | $0.7099 — | $92.45M — | 71.00 | $0.01 — | |
| Allspring Utilities and High Income Fund ERH | $10.01 — |
-0.45
|
$91.99M — | $27.87K — | $10 — | $10.11 — | $91.99M — | 0 | -$0.02 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.65 — |
-0.81
|
$87.44M — | $13.52K — | $14.64 — | $14.75 — | $87.44M — | 23.62 | $0.62 — | |
| Americas Gold and Silver USAS | $0.3099 — |
-1.5
|
$86.17M — | $2.5M — | $0.2899 — | $0.34 — | $86.17M — | 0 | -$0.16 — | |
| Trilogy Metals TMQ | $0.5 — |
-5.66
|
$85.98M — | $481.2K — | $0.5 — | $0.5799 — | $85.98M — | 0 | -$0.09 — | |
| PEDEVCO PED | $0.9599 — |
+2.5
|
$85.88M — | $174.93K — | $0.9399 — | $0.9899 — | $85.88M — | 0 | $0 — | |
| Protalix BioTherapeutics PLX | $1.17 — |
+3.54
|
$85.78M — | $300.82K — | $1.13 — | $1.17 — | $85.78M — | 14.62 | $0.08 — | |
| abrdn Global Income Fund FCO | $5.99 — |
+1.01
|
$80.33M — | $85.1K — | $5.93 — | $6.13 — | $80.33M — | 13.93 | $0.43 — | |
| DecisionPoint Systems DPSI | $10.13 — |
+0.7
|
$77.81M — | $5.42K — | $10.13 — | $10.13 — | $77.81M — | 31.65 | $0.32 — | |
| CEL-SCI CVM | $1.4 — |
-2.78
|
$75.57M — | $197.07K — | $1.38 — | $1.44 — | $75.57M — | 0 | -$0.69 — | |
| Solitario Resources XPL | $0.92 — |
+2.21
|
$74.78M — | $252.11K — | $0.88 — | $0.93 — | $74.78M — | 0 | -$0.05 — | |
| Cryo-Cell CCEL | $9.13 — |
-2.67
|
$73.99M — | $8.04K — | $9 — | $9.26 — | $73.99M — | 0 | -$1.16 — | |
| Asensus Surgical ASXC | $0.26 — |
+1.83
|
$71.21M — | $778.93K — | $0.25 — | $0.27 — | $71.21M — | 0 | -$0.3 — | |
| Adams Resources & Energy AE | $27.51 — |
-1.75
|
$70.62M — | $6.1K — | $27.51 — | $28.55 — | $70.62M — | 40.45 | $0.68 — | |
| Clough Global Dividend and Income Fund GLV | $5.58 — |
+0.86
|
$69.73M — | $87.88K — | $5.55 — | $5.58 — | $69.73M — | 0 | -$0.69 — | |
| Integra Resources ITRG | $0.77 — |
+0.88
|
$68.25M — | $31.43K — | $0.77 — | $0.77 — | $68.25M — | 0 | -$0.52 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}