Oops




$2.56T
Total marketcap
$79.7B
Total volume
BTC 51.73%   •   ETH 14.61%
Dominance

Result Page 8 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RWE Aktiengesellschaft  RWEOY $37.81 —
-1.25
$28.31B — $25K — $37.62 — $37.9 — $28.31B — 14.71 $2.57 —
Fujitsu Limited  FJTSY $15.15 —
+1.51
$28.22B — $20.67K — $15.07 — $15.18 — $28.22B — 17.61 $0.86 —
AvalonBay Communities  AVB $198.2 —
+0.08
$28.18B — $116.23K — $197.25 — $198.55 — $28.18B — 29.45 $6.73 —
Coloplast A/S  CLPBY $12.48 —
+0.97
$28.08B — $3.48M — $12.45 — $12.55 — $28.08B — 37.81 $0.33 —
CBRE  CBRE $91.47 —
-0.63
$28.07B — $400.76K — $91.25 — $92.06 — $28.07B — 28.67 $3.19 —
Banco Bradesco  BBD $2.64 —
+0.76
$28.04B — $4.01M — $2.6 — $2.64 — $28.04B — 11.47 $0.23 —
Klabin  KLBAY $8.38 —
+2.01
$28.01B — $1.42K — $8.38 — $8.38 — $28.01B — 64.46 $0.13 —
Rocket Companies  RKT $14.04 —
+1.15
$27.9B — $594.36K — $13.71 — $14.14 — $27.9B — 7.79 $1.8 —
MicroStrategy Incorporated  MSTR $1,566.24 —
+8.77
$27.78B — $901.64K — $1,469 — $1,577.31 — $27.78B — 0 -$10.66 —
Hang Seng Bank Limited  HSNGY $14.61 —
+0.98
$27.78B — $1.79K — $14.61 — $14.61 — $27.78B — 12.70 $1.15 —
Tesco PLC  TSCDY $11.92 —
+1.74
$27.72B — $10.99K — $11.84 — $11.92 — $27.72B — 12.82 $0.93 —
Global Payments  GPN $108.6 —
-0.61
$27.72B — $442.13K — $108.55 — $109.99 — $27.72B — 21.59 $5.03 —
Tesco  TSCDF $3.98 —
-0.63
$27.7B — $421 — $3.98 — $3.98 — $27.7B — 12.82 $0.31 —
Teck Resources  TECK $52.95 —
+2.22
$27.51B — $616.78K — $52.59 — $53.06 — $27.51B — 23.63 $2.24 —
Keysight  KEYS $157.34 —
+0.36
$27.46B — $267.49K — $156.7 — $157.76 — $27.46B — 28.92 $5.44 —
Nidec  NJDCY $11.8 —
+2.3
$27.45B — $9.47K — $11.79 — $11.82 — $27.45B — 33.70 $0.35 —
AppLovin  APP $83.41 —
+0.21
$27.44B — $722.01K — $83.02 — $83.92 — $27.44B — 50.24 $1.66 —
Fortive  FTV $77.11 —
-0.28
$27.14B — $171.92K — $77.04 — $77.47 — $27.14B — 30.59 $2.52 —
Sandvik AB (publ)  SDVKY $21.32 —
-0.27
$27.12B — $146.97K — $21.16 — $21.33 — $27.12B — 22.68 $0.94 —
Advantest Corporation  ATEYY $35.72 —
+2.65
$27.1B — $18.65K — $34.49 — $35.75 — $27.1B — 66.15 $0.54 —
A.P. Møller - Mærsk A/S  AMKBY $8.58 —
-1.38
$27.06B — $128.27K — $8.53 — $8.67 — $27.06B — 15.88 $0.54 —
Cellnex Telecom  CLLNY $19.08 —
+0.53
$27.05B — $28.18K — $19.04 — $19.09 — $27.05B — 0 -$0.2 —
Blue Owl Capital  OWL $18.92 —
+0.19
$27.03B — $851.34K — $18.8 — $19 — $27.03B — 157.62 $0.12 —
Zscaler  ZS $180.2 —
+0.5
$27B — $658.93K — $178.46 — $180.5 — $27B — 0 -$0.95 —
WEC Energy  WEC $85.49 —
-0.02
$27B — $322.98K — $85.08 — $85.63 — $27B — 18.66 $4.58 —
MongoDB  MDB $368.92 —
-0.28
$26.87B — $149.08K — $366.36 — $372 — $26.87B — 0 -$2.48 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
+3.13
$26.8B — $350 — $0.9499 — $0.9899 — $26.8B — 19.80 $0.05 —
Tencent Music Entertainment  TME $15.61 —
+0.77
$26.79B — $3.6M — $15.04 — $15.65 — $26.79B — 33.93 $0.46 —
Fairfax Financial  FRFHF $1,142.5 —
-0.15
$26.69B — $196 — $1,140.08 — $1,145.15 — $26.69B — 7.38 $154.7 —
FUJIFILM Holdings Corporation  FUJIY $10.91 —
+0.18
$26.68B — $22.29K — $10.68 — $11.37 — $26.68B — 49.59 $0.22 —
Mitsui Fudosan Co., Ltd.  MTSFY $28.04 —
+1.82
$26.66B — $10.19K — $27.91 — $28.04 — $26.66B — 18.20 $1.54 —
Vodafone  VOD $9.81 —
+0.05
$26.54B — $1.95M — $9.71 — $9.81 — $26.54B — 20.42 $0.48 —
Vonovia SE  VONOY $16.18 —
+0.31
$26.53B — $8.92K — $16 — $16.18 — $26.53B — 0 -$4.13 —
Koninklijke Philips N.V.  RYLPF $26.24 —
+3.42
$26.47B — $891 — $26.24 — $26.24 — $26.47B — 0 -$0.9 —
Snap  SNAP $16.11 —
+0.56
$26.44B — $5.49M — $15.93 — $16.25 — $26.44B — 0 -$0.8 —
Banco Bradesco S.A.  BBDO $2.34 —
+1.25
$26.42B — $704 — $2.34 — $2.34 — $26.42B — 10.17 $0.23 —
Fifth Third Bancorp  FITB $38.59 —
-0.04
$26.39B — $514.68K — $38.51 — $38.77 — $26.39B — 12.28 $3.14 —
Terumo Corporation  TRUMY $17.39 —
-2.06
$26.34B — $9.43K — $17.28 — $17.8 — $26.34B — 37.79 $0.46 —
Koninklijke Philips  PHG $27.98 —
+1.89
$26.22B — $629.83K — $27.74 — $28.13 — $26.22B — 0 -$0.9 —
Naturgy Energy Group, S.A.  GASNY $5.35 —
-0.13
$26.22B — $1.79K — $5.33 — $5.35 — $26.22B — 11.88 $0.45 —
Telefónica, S.A.  TEFOF $4.65 —
+4.26
$26.21B — $332 — $4.65 — $4.65 — $26.21B — 0 -$0.17 —
Willis Towers Watson Public Limited Company  WTW $256.02 —
-0.14
$26.17B — $47.9K — $255.64 — $257.5 — $26.17B — 25.86 $9.9 —
Associated British Foods plc  ASBFY $34.83 —
+1.78
$26.17B — $8.89K — $34.8 — $35.26 — $26.17B — 17.86 $1.95 —
HEICO  HEI $214.7 —
+0.09
$26.16B — $43.44K — $213.95 — $215.83 — $26.16B — 69.93 $3.07 —
HEICO Corporation  HEI-A $172.13 —
+0.04
$26.14B — $55.68K — $171.54 — $173.75 — $26.14B — 56.25 $3.06 —
Raymond James Financial  RJF $126.01 —
+0.33
$26.12B — $160.64K — $125.55 — $126.22 — $26.12B — 15.21 $8.28 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.24 —
-0.92
$26.09B — $9.43K — $3.22 — $3.25 — $26.09B — 29.45 $0.11 —
American Water Works Company  AWK $133.83 —
-0.33
$26.07B — $219.57K — $133.14 — $134.01 — $26.07B — 27.09 $4.94 —
Church & Dwight  CHD $106.3 —
-0.36
$25.99B — $99.48K — $106.1 — $106.7 — $25.99B — 33.63 $3.16 —
ICON Public Limited Company  ICLR $314.15 —
-0.53
$25.98B — $45.07K — $313.47 — $317.84 — $25.98B — 38.12 $8.24 —
eBay  EBAY $51.28 —
-2.7
$25.97B — $1.58M — $51.23 — $52.76 — $25.97B — 10.23 $5.01 —
T. Rowe Price  TROW $116.07 —
+0.02
$25.92B — $205.88K — $115.72 — $116.34 — $25.92B — 13.76 $8.43 —
Targa Resources  TRGP $116.69 —
+0.48
$25.87B — $309.71K — $116.32 — $117.15 — $25.87B — 24.05 $4.85 —
SSE  SSEZF $23.63 —
+6.47
$25.84B — $902 — $23.63 — $23.63 — $25.84B — 35.26 $0.67 —
Dollar Tree  DLTR $118.39 —
-2.4
$25.84B — $847.85K — $117.88 — $120.89 — $25.84B — 0 -$4.55 —
Wheaton Precious Metals  WPM $56.83 —
+1.79
$25.81B — $538.98K — $56.09 — $56.93 — $25.81B — 43.71 $1.3 —
Ørsted A/S  DNNGY $20.34 —
-2.75
$25.79B — $131.37K — $20.23 — $20.41 — $25.79B — 0 -$2.47 —
SSE plc  SSEZY $23.54 —
-1.26
$25.74B — $12.75K — $23.48 — $23.61 — $25.74B — 35.13 $0.67 —
M&T Bank  MTB $154.11 —
+0.42
$25.71B — $124.17K — $153.41 — $154.5 — $25.71B — 10.41 $14.79 —
First Citizens BancShares  FCNCA $1,781.14 —
+1.36
$25.7B — $17.08K — $1,760.5 — $1,781.14 — $25.7B — 9.88 $180.12 —
Standard Chartered PLC  SCBFY $20.13 —
-0.74
$25.69B — $8.84K — $20.08 — $20.24 — $25.69B — 8.98 $2.24 —
Cloudflare  NET $75.59 —
+0.59
$25.68B — $776.28K — $74.74 — $76.25 — $25.68B — 0 -$0.53 —
West Pharmaceutical Services  WST $350.19 —
-1.11
$25.64B — $118.84K — $349.78 — $356.14 — $25.64B — 46.19 $7.58 —
UCB SA  UCBJY $67.05 —
+1.83
$25.61B — $24.09K — $66.79 — $67.06 — $25.61B — 70.57 $0.95 —
ORIX  IX $109.65 —
+1.14
$25.56B — $3.65K — $108.66 — $109.75 — $25.56B — 11.51 $9.52 —
Brown & Brown  BRO $89.52 —
+0.13
$25.53B — $127.31K — $89.29 — $89.75 — $25.53B — 27.62 $3.24 —
Lasertec  LSRCY $55.39 —
+1.92
$25.47B — $18.05K — $53.7 — $55.7 — $25.47B — 58.30 $0.95 —
Telefónica  TEF $4.45 —
+0.45
$25.45B — $206.57K — $4.41 — $4.45 — $25.45B — 0 -$0.17 —
Dover  DOV $184.58 —
+0.24
$25.37B — $332.8K — $183.62 — $185.09 — $25.37B — 17.74 $10.4 —
Equity Residential  EQR $66.86 —
-0.34
$25.34B — $188.52K — $66.81 — $67.35 — $25.34B — 28.57 $2.34 —
Standard Chartered  SCBFF $9.92 —
0
$25.32B — $500 — $9.92 — $9.92 — $25.32B — 8.85 $1.12 —
Li Auto  LI $25.09 —
-0.4
$25.25B — $3.58M — $24.61 — $25.49 — $25.25B — 16.39 $1.53 —
Techtronic Industries Company Limited  TTNDY $68.78 —
+0.54
$25.24B — $32.26K — $68.32 — $69.01 — $25.24B — 25.85 $2.66 —
International Flavors & Fragrances  IFF $98.78 —
+0.97
$25.22B — $238.94K — $97.66 — $98.81 — $25.22B — 0 -$9.78 —
CMOC  CMCLF $0.9799 —
-10.09
$25.16B — $96.44K — $0.9799 — $1.05 — $25.16B — 16.33 $0.06 —
Dollarama  DLMAF $90.06 —
+0.74
$25.1B — $41K — $89.68 — $90.26 — $25.1B — 34.50 $2.61 —
Take-Two Interactive Software  TTWO $146.44 —
+0.25
$25.01B — $3.19M — $146.2 — $154.41 — $25.01B — 0 -$8.71 —
Ecopetrol  EC $12.15 —
+0.96
$24.97B — $556.1K — $12.02 — $12.16 — $24.97B — 5.06 $2.4 —
PulteGroup  PHM $118.53 —
-0.11
$24.93B — $298.65K — $117.86 — $119.19 — $24.93B — 9.50 $12.47 —
Techtronic Industries Company  TTNDF $13.16 —
+4.03
$24.93B — $1.82K — $13.16 — $13.16 — $24.93B — 24.83 $0.53 —
Danske Bank A/S  DNKEY $14.6 —
+1.96
$24.9B — $3.26K — $14.54 — $14.65 — $24.9B — 7.97 $1.83 —
Franco-Nevada  FNV $128.11 —
+1.88
$24.68B — $95.53K — $126.07 — $128.27 — $24.68B — 0 -$2.5 —
Zimmer Biomet  ZBH $119.85 —
-1.14
$24.66B — $326.82K — $119.56 — $121.08 — $24.66B — 25.99 $4.61 —
TELUS  TU $16.62 —
+0.94
$24.57B — $474.43K — $16.43 — $16.63 — $24.57B — 39.55 $0.42 —
Epiroc AB (publ)  EPOKY $20.31 —
+1.55
$24.53B — $294.81K — $20.06 — $20.32 — $24.53B — 29.01 $0.7 —
Tradeweb Markets  TW $112.26 —
-0.11
$24.47B — $149.63K — $111.58 — $113 — $24.47B — 59.71 $1.88 —
Digital Realty Trust, Inc.  DLR-PK $23.51 —
+0.6
$24.43B — $3.55K — $23.36 — $23.51 — $24.43B — 4.86 $4.83 —
Rheinmetall AG  RNMBY $111.67 —
+0.44
$24.38B — $9.92K — $111.15 — $111.79 — $24.38B — 40.02 $2.79 —
Heineken Holding N.V.  HKHHY $43.01 —
+1.18
$24.33B — $1.28K — $43.01 — $43.01 — $24.33B — 19.28 $2.23 —
CGI  GIB $104.66 —
+0.23
$24.19B — $56.14K — $104 — $105.09 — $24.19B — 20.36 $5.14 —
DTE Energy Company  DTE $116.81 —
+0.03
$24.17B — $133.22K — $116.2 — $116.94 — $24.17B — 19.11 $6.11 —
KE  BEKE $19.7 —
+2.93
$24.13B — $15.01M — $19.57 — $20.48 — $24.13B — 28.97 $0.68 —
Entergy  ETR $113 —
-0.33
$24.13B — $269.6K — $112.61 — $113.14 — $24.13B — 11.32 $9.98 —
Broadridge Financial  BR $203.9 —
-0.06
$24.1B — $73.09K — $203.41 — $204.74 — $24.1B — 34.79 $5.86 —
NVR  NVR $7,687.2 —
-0.2
$24.08B — $3.72K — $7,638.67 — $7,743.04 — $24.08B — 16.01 $479.89 —
Iron Mountain Incorporated  IRM $82.09 —
+0.11
$24.06B — $241.22K — $81.96 — $82.4 — $24.06B — 124.37 $0.66 —
Cardinal Health  CAH $98.67 —
-0.03
$24.03B — $175.74K — $98.35 — $99.27 — $24.03B — 43.65 $2.26 —
Veolia Environnement SA  VEOEY $16.74 —
+0.66
$23.97B — $7.44K — $16.55 — $16.74 — $23.97B — 23.57 $0.71 —
Western Digital  WDC $72.79 —
-1.77
$23.77B — $1.81M — $72.52 — $73.68 — $23.77B — 0 -$5.07 —
Société Générale Société anonyme  SCGLY $5.94 —
+0.17
$23.66B — $22.29K — $5.92 — $5.94 — $23.66B — 16.05 $0.37 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here