Country: United States Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (75)
- {{country.name}}
- All countries
- United States (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brazil (8)
- Canada (4)
- China (24)
- France (13)
- Germany (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italy (3)
- Japan (28)
- Malaysia (3)
- Mexico (8)
- Norway (2)
- Poland (2)
- Singapore (3)
- South Africa (1)
- South Korea (2)
- Sweden (5)
- Switzerland (2)
- Taiwan (122)
- Thailand (2)
- Turkey (1)
- United Kingdom (10)
All exchanges
Technology (75)
- {{item.name}}
- All sectors
- Technology (75)
Computer Hardware (75)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $145.45 — |
-2.72
|
$103.82B — | $9.81M — | $145.02 — | $154.59 — | $103.82B — | 33.28 | $4.37 — | |
| Arista Networks ANET | $319.39 — |
-0.16
|
$100.09B — | $1.37M — | $319.02 — | $324.01 — | $100.09B — | 44.35 | $7.2 — | |
| Super Micro Computer SMCI | $903.94 — |
+1.81
|
$52.93B — | $5.33M — | $870.05 — | $925.25 — | $52.93B — | 50.38 | $17.94 — | |
| HP HPQ | $31.82 — |
+2.02
|
$31.14B — | $5.59M — | $31.26 — | $31.93 — | $31.14B — | 9.33 | $3.41 — | |
| Western Digital WDC | $73.05 — |
+1.32
|
$23.85B — | $4.48M — | $72.37 — | $74.24 — | $23.85B — | 0 | -$5.07 — | |
| NetApp NTAP | $112.28 — |
+1.64
|
$23.17B — | $1.56M — | $110.37 — | $112.48 — | $23.17B — | 25.57 | $4.39 — | |
| Seagate Technology STX | $96.81 — |
+1.62
|
$20.33B — | $1.49M — | $95.17 — | $97.14 — | $20.33B — | 0 | -$1.32 — | |
| Pure Storage PSTG | $60.12 — |
+1.64
|
$19.54B — | $2.8M — | $59.14 — | $60.44 — | $19.54B — | 316.42 | $0.19 — | |
| Lenovo LNVGF | $1.32 — |
+0.38
|
$16.29B — | $2.87K — | $1.26 — | $1.37 — | $16.29B — | 18.78 | $0.07 — | |
| Lenovo Group Limited LNVGY | $26.08 — |
-1.4
|
$16.23B — | $38.32K — | $25.55 — | $26.73 — | $16.23B — | 18.49 | $1.41 — | |
| Logitech LOGI | $89.89 — |
-0.08
|
$13.95B — | $304.27K — | $89.05 — | $89.98 — | $13.95B — | 23.22 | $3.87 — | |
| Seiko Epson Corporation SEKEY | $7.8 — |
+0.39
|
$5.2B — | $24.58K — | $7.69 — | $7.81 — | $5.2B — | 15.00 | $0.52 — | |
| IonQ IONQ | $8.88 — |
+1.14
|
$1.88B — | $3.86M — | $8.72 — | $9.01 — | $1.88B — | 0 | -$0.83 — | |
| Cricut CRCT | $6.78 — |
-2.45
|
$1.51B — | $678.84K — | $6.71 — | $6.9 — | $1.51B — | 24.21 | $0.28 — | |
| Corsair Gaming CRSR | $11.5 — |
+2.13
|
$1.19B — | $267.35K — | $11.21 — | $11.52 — | $1.19B — | 0 | -$0.08 — | |
| Stratasys SSYS | $9.6 — |
-1.89
|
$682.16M — | $396.38K — | $9.58 — | $9.89 — | $682.16M — | 0 | -$1.76 — | |
| Nano Dimension NNDM | $2.63 — |
-2.95
|
$582.2M — | $1.31M — | $2.62 — | $2.71 — | $582.2M — | 0 | -$0.22 — | |
| 3D Systems DDD | $3.67 — |
0
|
$490.38M — | $1.03M — | $3.6 — | $3.72 — | $490.38M — | 0 | -$2.85 — | |
| DroneShield DRSHF | $0.65 — |
+4.03
|
$466.43M — | $25.9K — | $0.6099 — | $0.67 — | $466.43M — | 64.50 | $0.01 — | |
| Canaan CAN | $1.22 — |
+16.19
|
$366.14M — | $10.22M — | $1.03 — | $1.22 — | $366.14M — | 0 | -$2.4 — | |
| Desktop Metal DM | $0.64 — |
+5.49
|
$212.61M — | $3.42M — | $0.5899 — | $0.65 — | $212.61M — | 0 | -$1 — | |
| Rigetti Computing RGTI | $1.13 — |
-1.74
|
$194.27M — | $2.7M — | $1.1 — | $1.17 — | $194.27M — | 0 | -$0.57 — | |
| AstroNova ALOT | $17.2 — |
-2.16
|
$133.18M — | $11.44K — | $17.2 — | $17.58 — | $133.18M — | 27.30 | $0.63 — | |
| Identiv INVE | $4.01 — |
-4.3
|
$93.76M — | $206.91K — | $4.01 — | $4.25 — | $93.76M — | 0 | -$0.37 — | |
| Markforged Holding MKFG | $0.45 — |
-1.96
|
$90.84M — | $406.51K — | $0.45 — | $0.5 — | $90.84M — | 0 | -$0.61 — | |
| Artificial Intelligence Technology AITX | $0.0086 — |
+28.36
|
$85.52M — | $347.84M — | $0.006799 — | $0.0091 — | $85.52M — | 0 | $0 — | |
| Red Cat RCAT | $1.06 — |
+4.95
|
$78.74M — | $277.53K — | $1 — | $1.08 — | $78.74M — | 0 | -$0.5 — | |
| Quantum Computing QUBT | $0.75 — |
-5.13
|
$68.69M — | $1.07M — | $0.7399 — | $0.8199 — | $68.69M — | 0 | -$0.38 — | |
| Velo3D VLD | $0.2 — |
-8.38
|
$59.27M — | $8.11M — | $0.19 — | $0.22 — | $59.27M — | 0 | -$0.6 — | |
| Ebang EBON | $9.03 — |
+2.84
|
$56.21M — | $6.29K — | $8.38 — | $9.26 — | $56.21M — | 0 | -$5.91 — | |
| Quantum QMCO | $0.55 — |
-0.38
|
$52.55M — | $68.48K — | $0.53 — | $0.5799 — | $52.55M — | 0 | -$0.4 — | |
| One Stop Systems OSS | $2.3 — |
-4.56
|
$50.41M — | $29.52K — | $2.29 — | $2.5 — | $50.41M — | 0 | -$0.34 — | |
| Key Tronic KTCC | $4.3 — |
-1.83
|
$46.28M — | $28.98K — | $4.28 — | $4.44 — | $46.28M — | 215.00 | $0.02 — | |
| Fathom Digital Manufacturing FATH | $5.05 — |
-4.17
|
$35.24M — | $11.56K — | $5.05 — | $5.31 — | $35.24M — | 2.14 | $2.35 — | |
| TransAct Technologies Incorporated TACT | $3.52 — |
-6.13
|
$35.18M — | $29.43K — | $3.52 — | $3.77 — | $35.18M — | 58.66 | $0.06 — | |
| Drone Delivery Canada TAKOF | $0.14 — |
-1.56
|
$32.11M — | $32.07K — | $0.13 — | $0.14 — | $32.11M — | 0 | -$0.03 — | |
| AGM AGMH | $1.12 — |
+4.06
|
$27.26M — | $113.39K — | $1.07 — | $1.13 — | $27.26M — | 2.49 | $0.45 — | |
| Socket Mobile SCKT | $1.51 — |
+2.72
|
$11.4M — | $39.44K — | $1.47 — | $1.53 — | $11.4M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
+2.89
|
$7.71M — | $454.45K — | $0.67 — | $0.7099 — | $7.71M — | 0 | -$8.04 — | |
| The Coretec CRTG | $0.008399 — |
+17.48
|
$2.53M — | $206.01K — | $0.008 — | $0.008399 — | $2.53M — | 0 | -$0.01 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02 — |
+1.84
|
$879.68K — | $22.8K — | $0.02 — | $0.02 — | $879.68K — | 0 | -$0.03 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
+12.5
|
$504.01K — | $384K — | $0.0006999 — | $0.001 — | $504.01K — | 0 | $0 — | |
| Canon Inc. CAJFF | $27.16 — |
+0.63
|
$27.53B — | $2.31K — | $27 — | $27.16 — | $27.53B — | 15.88 | $1.71 — | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.34 | $1.03 — | |
| Wacom WACMF | $4.01 — |
+9.26
|
$681.4M — | $100 — | $4.01 — | $4.01 — | $681.4M — | 21.10 | $0.19 — | |
| Wacom WACMY | $4.67 — |
+19.13
|
$681.4M — | $243 — | $4.67 — | $4.67 — | $681.4M — | 24.57 | $0.19 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Tobii AB (publ) TBIIF | $0.27 — |
-3.56
|
$65.59M — | $400 — | $0.27 — | $0.28 — | $65.59M — | 0 | -$0.17 — | |
| Creative Technology CREAF | $0.92 — |
+9.67
|
$64.84M — | $1.19K — | $0.92 — | $0.92 — | $64.84M — | 0 | -$0.15 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $1.02 — |
+13.33
|
$52.57M — | $1K — | $1.02 — | $1.02 — | $52.57M — | 0 | -$0.29 — | |
| CCUR CCUR | $2,600 — |
0
|
$9.12M — | $3 — | $2,600 — | $2,600 — | $9.12M — | 0 | -$554 — | |
| Jolimark JLMKF | $0.005499 — |
+1000
|
$6.21M — | $200 — | $0.005499 — | $0.01 — | $6.21M — | 0 | -$0.02 — | |
| Video Display VIDE | $1 — |
0
|
$5.88M — | $100 — | $1 — | $1 — | $5.88M — | 0 | -$0.27 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.07 — |
+503.45
|
$4.28M — | $59.69K — | $0.05 — | $0.07 — | $4.28M — | 0 | -$0.09 — | |
| Vartech Systems VRTK | $2 — |
+90.48
|
$3.93M — | $2K — | $2 — | $2 — | $3.93M — | 20.00 | $0.1 — | |
| XR Immersive Tech FNTTF | $0.17 — |
-6.67
|
$2.57M — | $1.69K — | $0.17 — | $0.17 — | $2.57M — | 0 | -$0.03 — | |
| Cambex CBEX | $0.0001 — |
-50
|
$468.59K — | $20.08K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$147.68K — | $11K — | $0 — | $0 — | $147.68K — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
-89.38
|
$128.61K — | $11.09K — | $0.01 — | $0.01 — | $128.61K — | 0 | -$0.09 — | |
| Valmie Resources VMRI | $0 — |
0
|
$9.74K — | $3K — | $0 — | $0 — | $9.74K — | 0 | $0 — | |
| Jeotex DWDZF | $0 — |
0
|
$2.05K — | $545 — | $0 — | $0 — | $2.05K — | 0 | -$0.14 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$1.47K — | $121K — | $0 — | $0 — | $1.47K — | 0 | -$0.01 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $676 — | $0.0002999 — | $0.0002999 — | $1.2K — | 0 | $0 — | |
| SENSIO SNIOF | $0 — |
0
|
$1.13K — | $460 — | $0 — | $0 — | $1.13K — | 0 | $0 — | |
| North American DataCom NADA | $0 — |
0
|
$1.04K — | $1.02K — | $0 — | $0 — | $1.04K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$888 — | $1.4K — | $0 — | $0 — | $888 — | 0 | -$0.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}