Country: United States Sector: Real Estate Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- Other OTC (29)
Real Estate (81)
- {{item.name}}
- All sectors
- Real Estate (81)
REIT-Retail (81)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $146.37 — |
-1.63
|
$54.86B — | $841.42K — | $146.11 — | $148.97 — | $54.86B — | 18.64 | $7.85 — | |
| Realty Income O | $54.98 — |
-0.27
|
$47.88B — | $3.91M — | $54.88 — | $55.5 — | $47.88B — | 50.90 | $1.08 — | |
| Kimco Realty KIM | $18.91 — |
-1.61
|
$12.75B — | $1.88M — | $18.88 — | $19.21 — | $12.75B — | 35.67 | $0.53 — | |
| Link Real Estate Investment Trust LKREF | $4.7 — |
+0.9
|
$12.24B — | $3.41K — | $4.69 — | $4.7 — | $12.24B — | 0 | -$0.11 — | |
| Regency Centers REG | $59.95 — |
-1.54
|
$11.14B — | $497.33K — | $59.83 — | $60.89 — | $11.14B — | 29.24 | $2.05 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.9B — | $15.93K — | $1.47 — | $1.47 — | $9.9B — | 14.69 | $0.1 — | |
| Federal Realty Investment Trust FRT-PC | $20.95 — |
-0.24
|
$8.51B — | $2.12K — | $20.88 — | $21 — | $8.51B — | 6.37 | $3.29 — | |
| Federal Realty Investment Trust FRT | $101.01 — |
-1.29
|
$8.44B — | $292.83K — | $100.74 — | $102.31 — | $8.44B — | 35.94 | $2.81 — | |
| NNN REIT NNN | $42.14 — |
-0.99
|
$7.73B — | $807.27K — | $41.98 — | $42.59 — | $7.73B — | 19.33 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $22.31 — |
-0.13
|
$7.33B — | $4.43K — | $22.3 — | $22.47 — | $7.33B — | 13.55 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.77 — |
+0.32
|
$7.11B — | $3.39K — | $21.63 — | $21.84 — | $7.11B — | 13.22 | $1.65 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.94 — |
+2.9
|
$6.97B — | $513 — | $8.6 — | $9.94 — | $6.97B — | 14.61 | $0.68 — | |
| Brixmor Property BRX | $22.15 — |
-1.64
|
$6.67B — | $1.78M — | $22.08 — | $22.52 — | $6.67B — | 23.81 | $0.93 — | |
| Agree Realty ADC | $60.41 — |
-0.2
|
$6.1B — | $549.03K — | $60.24 — | $60.66 — | $6.1B — | 35.74 | $1.69 — | |
| Kite Realty Group Trust KRG | $21.05 — |
-0.85
|
$4.7B — | $1.73M — | $20.95 — | $21.2 — | $4.7B — | 80.96 | $0.26 — | |
| Phillips Edison & Company PECO | $31.86 — |
-2.27
|
$4.34B — | $686.96K — | $31.82 — | $32.54 — | $4.34B — | 66.37 | $0.48 — | |
| RioCan Real Estate Investment Trust RIOCF | $13.1 — |
+1.63
|
$3.94B — | $997 — | $13.05 — | $13.19 — | $3.94B — | 109.16 | $0.12 — | |
| The Macerich Company MAC | $15.22 — |
-2.06
|
$3.44B — | $1.19M — | $15.2 — | $15.63 — | $3.44B — | 0 | -$1.6 — | |
| Tanger SKT | $27.7 — |
-0.14
|
$3.03B — | $614.9K — | $27.56 — | $27.97 — | $3.03B — | 30.77 | $0.9 — | |
| SITE Centers SITC | $14.03 — |
-2.16
|
$2.94B — | $1.61M — | $14.01 — | $14.41 — | $2.94B — | 13.75 | $1.02 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.55 — |
+4.22
|
$2.87B — | $5.1K — | $17.3 — | $17.55 — | $2.87B — | 13.39 | $1.31 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
+1.25
|
$2.38B — | $129.15K — | $11.18 — | $11.18 — | $2.38B — | 0 | -$0.38 — | |
| Four Corners Property Trust FCPT | $24.87 — |
-0.72
|
$2.29B — | $246.05K — | $24.84 — | $25.19 — | $2.29B — | 23.46 | $1.06 — | |
| Urban Edge Properties UE | $17.26 — |
-1.76
|
$2.2B — | $730.16K — | $17.21 — | $17.61 — | $2.2B — | 8.18 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.47 — |
+0.07
|
$2.13B — | $10.4K — | $22.26 — | $22.48 — | $2.13B — | 44.84 | $0.5 — | |
| Seritage Growth Properties SRG-PA | $21.38 — |
-1.47
|
$2.07B — | $15.81K — | $21.21 — | $21.97 — | $2.07B — | 0 | -$1.78 — | |
| Acadia Realty Trust AKR | $16.96 — |
-1.91
|
$1.87B — | $554.54K — | $16.93 — | $17.33 — | $1.87B — | 188.44 | $0.09 — | |
| InvenTrust Properties IVT | $24.74 — |
-2.06
|
$1.68B — | $155.03K — | $24.67 — | $25.44 — | $1.68B — | 247.40 | $0.1 — | |
| Retail Opportunity Investments ROIC | $12.46 — |
-2.27
|
$1.59B — | $727.94K — | $12.45 — | $12.76 — | $1.59B — | 41.53 | $0.3 — | |
| Getty Realty GTY | $28.45 — |
0
|
$1.54B — | $183.84K — | $28.35 — | $28.67 — | $1.54B — | 24.31 | $1.17 — | |
| NETSTREIT NTST | $17.85 — |
0
|
$1.32B — | $352.21K — | $17.8 — | $17.99 — | $1.32B — | 198.33 | $0.09 — | |
| Saul Centers BFS | $37.52 — |
-1.52
|
$1.26B — | $63.16K — | $37.32 — | $38.04 — | $1.26B — | 21.68 | $1.73 — | |
| Alexander & Baldwin ALEX | $16.59 — |
-2.41
|
$1.2B — | $178.25K — | $16.59 — | $17.02 — | $1.2B — | 23.36 | $0.71 — | |
| Alexander's ALX | $214.03 — |
-2.57
|
$1.09B — | $7.4K — | $213.32 — | $219.99 — | $1.09B — | 10.23 | $20.91 — | |
| CBL & Associates Properties, Inc. CBL | $22 — |
-0.9
|
$701.19M — | $61.62K — | $21.95 — | $22.41 — | $701.19M — | 220.00 | $0.1 — | |
| Whitestone REIT WSR | $12.44 — |
+0.24
|
$629.57M — | $216.6K — | $12.4 — | $12.5 — | $629.57M — | 25.91 | $0.48 — | |
| Slate Grocery REIT SRRTF | $8.15 — |
+0.53
|
$480.99M — | $3.54K — | $8.1 — | $8.2 — | $480.99M — | 13.14 | $0.62 — | |
| Seritage Growth Properties SRG | $6.07 — |
-1.14
|
$341.55M — | $570.58K — | $6.04 — | $6.19 — | $341.55M — | 0 | -$2.08 — | |
| Alpine Income Property Trust PINE | $15.82 — |
-0.13
|
$234.88M — | $26.63K — | $15.75 — | $15.89 — | $234.88M — | 0 | -$0.05 — | |
| Cedar Realty Trust, Inc. CDR-PC | $12 — |
0
|
$121.91M — | $8.53K — | $11.97 — | $12.15 — | $121.91M — | 0 | -$4.39 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18 — |
-0.17
|
$16.8M — | $1.24K — | $18 — | $18 — | $16.8M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.25 — |
-16.36
|
$6.38M — | $70.49K — | $2.22 — | $2.62 — | $6.38M — | 0.12 | $17.76 — | |
| Simon Property Group, Inc. SPG-PJ | $58.35 — |
-1.1
|
$49.34B — | $259 — | $58.35 — | $58.35 — | $49.34B — | 8.61 | $6.78 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.14 — |
-0.42
|
$12.03B — | $550 — | $84.93 — | $86.14 — | $12.03B — | 0 | -$12.76 — | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.17B — | $15.11K — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| Klépierre SA KLPEF | $27.53 — |
-1.88
|
$7.9B — | $684 — | $27.53 — | $27.53 — | $7.9B — | 37.70 | $0.73 — | |
| Vicinity Centres CNRAF | $1.27 — |
+3.69
|
$5.92B — | $54.57K — | $1.27 — | $1.27 — | $5.92B — | 25.30 | $0.05 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.93 — |
-2.87
|
$4.92B — | $87.35K — | $0.93 — | $0.93 — | $4.92B — | 18.50 | $0.05 — | |
| Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.46B — | $42.17K — | $1.77 — | $1.77 — | $3.46B — | 3.05 | $0.58 — | |
| Frasers Centrepoint Trust FRZCF | $1.56 — |
+0.65
|
$2.92B — | $849 — | $1.56 — | $1.61 — | $2.92B — | 19.50 | $0.08 — | |
| CT Real Estate Investment Trust CTRRF | $9.43 — |
-6.97
|
$2.37B — | $334 — | $9.43 — | $9.43 — | $2.37B — | 13.46 | $0.7 — | |
| Hammerson HMSNF | $0.3599 — |
+15.08
|
$1.83B — | $600 — | $0.3599 — | $0.3599 — | $1.83B — | 0 | -$0.01 — | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.41B — | $1K — | $0.2 — | $0.2 — | $1.41B — | 19.69 | $0.01 — | |
| Saul Centers, Inc. BFS-PD | $20.63 — |
+0.15
|
$1.4B — | $839 — | $20.54 — | $20.63 — | $1.4B — | 12.20 | $1.69 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$808.22M — | $50.32K — | $0.3499 — | $0.3499 — | $808.22M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $13.1 — |
-12.02
|
$646.26M — | $312 — | $13.1 — | $13.1 — | $646.26M — | 6.09 | $2.15 — | |
| Plaza Retail REIT PAZRF | $2.72 — |
+6.67
|
$301.56M — | $1.18K — | $2.72 — | $2.73 — | $301.56M — | 18.13 | $0.15 — | |
| Cedar Realty Trust, Inc. CDR-PB | $15.15 — |
-0.53
|
$140.45M — | $3.86K — | $15.15 — | $15.2 — | $140.45M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $3.76 — |
+4.44
|
$138.84M — | $802 — | $3.76 — | $3.76 — | $138.84M — | 12.53 | $0.3 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.67M — | $1.7K — | $0.0079 — | $0.0079 — | $68.67M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.75 — |
+1.74
|
$1.77M — | $2.66K — | $1.68 — | $1.75 — | $1.77M — | 0 | -$1.87 — | |
| Saul Centers, Inc. BFS-PE | $20.46 — |
-0.24
|
$0 — | $707 — | $20.4 — | $20.46 — | $0 — | 12.10 | $1.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}