Country: United States Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (41)
- {{country.name}}
- All countries
- United States (41)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGS (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (29)
Consumer Defensive (41)
- {{item.name}}
- All sectors
- Consumer Defensive (41)
Food Distribution (41)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $75.06 — |
-1.12
|
$37.38B — | $2.21M — | $75 — | $75.96 — | $37.38B — | 18.30 | $4.1 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $45.17 — |
+1.03
|
$14.19B — | $3.64K — | $44.93 — | $45.17 — | $14.19B — | 18.36 | $2.46 — | |
| US Foods Holding USFD | $54.64 — |
-0.94
|
$13.43B — | $1.04M — | $54.45 — | $55.6 — | $13.43B — | 26.91 | $2.03 — | |
| Bunzl plc BZLFY | $38.59 — |
-0.04
|
$12.97B — | $81.11K — | $38.42 — | $38.72 — | $12.97B — | 19.48 | $1.98 — | |
| Performance Food Group Company PFGC | $72.18 — |
-2.46
|
$11.52B — | $1.03M — | $71.92 — | $74.33 — | $11.52B — | 27.65 | $2.61 — | |
| The Andersons ANDE | $51.07 — |
-0.78
|
$1.75B — | $150.12K — | $50.95 — | $52.07 — | $1.75B — | 14.54 | $3.51 — | |
| The Chefs' Warehouse CHEF | $38.89 — |
-0.08
|
$1.55B — | $176.73K — | $38.79 — | $39.61 — | $1.55B — | 43.69 | $0.89 — | |
| Mission Produce AVO | $12.66 — |
-1.63
|
$911.8M — | $209.26K — | $12.66 — | $13 — | $911.8M — | 158.25 | $0.08 — | |
| SpartanNash Company SPTN | $20.58 — |
-1.58
|
$709.3M — | $223.45K — | $20.56 — | $20.96 — | $709.3M — | 13.72 | $1.5 — | |
| United Natural Foods UNFI | $11.1 — |
-0.98
|
$659.75M — | $630.17K — | $11.09 — | $11.33 — | $659.75M — | 0 | -$1.94 — | |
| Calavo Growers CVGW | $27.4 — |
-0.18
|
$487.73M — | $118.76K — | $27.08 — | $27.8 — | $487.73M — | 0 | -$0.58 — | |
| HF Foods HFFG | $3.06 — |
+3.03
|
$160.99M — | $41.44K — | $2.94 — | $3.1 — | $160.99M — | 51.00 | $0.06 — | |
| Innovative Food IVFH | $1.21 — |
+8.28
|
$60.16M — | $112K — | $1.12 — | $1.22 — | $60.16M — | 0 | -$0.08 — | |
| Natural Harmony Foods NHYF | $0.004799 — |
0
|
$1.85M — | $616.86K — | $0.0035 — | $0.004799 — | $1.85M — | 0 | $0 — | |
| Wanderport WDRP | $0.001799 — |
+12.5
|
$1.11M — | $6.58M — | $0.0015 — | $0.001899 — | $1.11M — | 0 | -$1.37 — | |
| Pacific Ventures PACV | $0.001 — |
+11.11
|
$3.63K — | $684.63K — | $0.0006999 — | $0.001 — | $3.63K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $27.04K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
-13.53
|
$13.84B — | $6K — | $19.23 — | $19.23 — | $13.84B — | 15.63 | $1.23 — | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$12.97B — | $28.39K — | $38.5 — | $38.78 — | $12.97B — | 19.44 | $1.98 — | |
| Bid BPPPF | $22.06 — |
-1.5
|
$8B — | $1.24K — | $22.06 — | $22.06 — | $8B — | 17.93 | $1.23 — | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$8B — | $1.16K — | $23.29 — | $23.29 — | $8B — | 18.93 | $1.23 — | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.81B — | $525 — | $2.55 — | $2.55 — | $2.81B — | 13.43 | $0.19 — | |
| Metro AG MTTWF | $5.42 — |
-17.38
|
$2B — | $1K — | $5.42 — | $5.42 — | $2B — | 0 | -$0.11 — | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $26.91 — |
+7.38
|
$1.17B — | $100 — | $26.91 — | $26.91 — | $1.17B — | 9.47 | $2.84 — | |
| The SPAR SGPPF | $5.88 — |
-5.12
|
$1.13B — | $109 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Acomo ACNFF | $20 — |
+0.58
|
$592.35M — | $265 — | $20 — | $20 — | $592.35M — | 13.69 | $1.46 — | |
| G. Willi-Food WILC | $9.31 — |
-1.9
|
$129.1M — | $602 — | $9.31 — | $9.31 — | $129.1M — | 15.01 | $0.62 — | |
| Colabor COLFF | $0.9 — |
+5.5
|
$91.89M — | $720 — | $0.9 — | $0.9 — | $91.89M — | 30.03 | $0.03 — | |
| AMCON Distributing Company DIT | $143.13 — |
-7.83
|
$90.22M — | $750 — | $142.6 — | $155.99 — | $90.22M — | 10.09 | $14.18 — | |
| Ceres Global Ag CERGF | $2.41 — |
+18.72
|
$74.94M — | $3.1K — | $2.41 — | $2.42 — | $74.94M — | 12.68 | $0.19 — | |
| Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
| Green PolkaDot Box Incorporated GPDB | $0.0001 — |
0
|
$29.9M — | $3K — | $0.0001 — | $0.0001 — | $29.9M — | 0 | $0 — | |
| AiXin Life AIXN | $0.28 — |
-21.92
|
$7M — | $107 — | $0.28 — | $0.28 — | $7M — | 0 | -$0.08 — | |
| Organto Foods OGOFF | $0.05 — |
+6.38
|
$2.15M — | $57.01K — | $0.05 — | $0.05 — | $2.15M — | 0 | -$0.25 — | |
| Energroup ENHD | $0.005899 — |
+3.51
|
$1.69M — | $1K — | $0.005899 — | $0.005899 — | $1.69M — | 0.084 | $0.07 — | |
| Tritent International Agriculture UNMK | $0.0082 — |
0
|
$1.44M — | $10K — | $0.0082 — | $0.0082 — | $1.44M — | 0 | $0 — | |
| NXT Nutritionals NXTH | $0 — |
+900
|
$118.33K — | $225 — | $0 — | $0 — | $118.33K — | 0 | $0 — | |
| Life On Earth LFER | $0 — |
0
|
$71 — | $0 — | $0 — | $0 — | $71 — | 0 | $0 — | |
| Good Life China GLCC | $0 — |
0
|
$59 — | $170K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}