Oops




$2.53T
Total marketcap
$77.2B
Total volume
BTC 51.67%   •   ETH 14.58%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Japan Exchange Group, Inc.  OSCUF $24.19 —
+0.37
$12.59B — $5.31K — $24.19 — $24.19 — $12.59B — 32.25 $0.75 —
Equity LifeStyle Properties  ELS $64.19 —
+1.13
$12.56B — $737.74K — $63.24 — $64.45 — $12.56B — 34.88 $1.84 —
Saab AB (publ)  SAABY $11.51 —
+4.16
$12.51B — $1.38K — $11.2 — $11.51 — $12.51B — 39.68 $0.29 —
Smurfit Kappa  SMFKY $47.89 —
-0.9
$12.5B — $2.21K — $47.89 — $48.03 — $12.5B — 15.20 $3.15 —
Gaming and Leisure Properties  GLPI $46.05 —
+0.81
$12.5B — $175.95K — $45.64 — $46.27 — $12.5B — 16.99 $2.71 —
Tenet Healthcare  THC $127.98 —
+0.04
$12.5B — $273.39K — $127.25 — $128.68 — $12.5B — 4.96 $25.77 —
A. O. Smith  AOS $85.18 —
-0.21
$12.49B — $104.96K — $84.99 — $85.72 — $12.49B — 22.12 $3.85 —
Lamb Weston  LW $86.23 —
-0.84
$12.45B — $401.1K — $85.92 — $87.21 — $12.45B — 11.48 $7.51 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $16.66 —
-1.13
$12.41B — $1.72K — $16.66 — $18.73 — $12.41B — 9.51 $1.75 —
NICE  NICE $192.83 —
-2.91
$12.4B — $692.38K — $192.67 — $202.43 — $12.4B — 34.68 $5.56 —
Shockwave Medical  SWAV $330.3 —
-0.18
$12.4B — $231.14K — $330.12 — $330.73 — $12.4B — 77.35 $4.27 —
Julius Bär Gruppe AG  JBAXY $11.94 —
-0.33
$12.38B — $389.37K — $11.9 — $11.97 — $12.38B — 24.36 $0.49 —
JBS  JBSAY $11.16 —
+0.89
$12.37B — $81.56K — $10.98 — $11.19 — $12.37B — 30.15 $0.37 —
Japan Exchange  JPXGY $11.65 —
+0.87
$12.37B — $11.82K — $11.3 — $11.65 — $12.37B — 31.48 $0.37 —
DocuSign  DOCU $60.35 —
+0.74
$12.36B — $228.45K — $59.78 — $60.55 — $12.36B — 167.62 $0.36 —
Casey's General Stores  CASY $333.75 —
-0.05
$12.35B — $67.37K — $332.12 — $334.7 — $12.35B — 26.50 $12.59 —
Flex  FLEX $29.3 —
+0.48
$12.34B — $770.03K — $29.12 — $29.57 — $12.34B — 19.53 $1.5 —
Burlington Stores  BURL $193.03 —
-1.29
$12.33B — $347.22K — $190.8 — $194.97 — $12.33B — 36.97 $5.22 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.64 —
-1.4
$12.32B — $13.04K — $6.63 — $6.73 — $12.32B — 16.18 $0.41 —
Sarepta Therapeutics  SRPT $130.26 —
-1.87
$12.31B — $327.79K — $130.1 — $132.88 — $12.31B — 310.14 $0.42 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.83 —
+6.19
$12.31B — $3.52K — $2.75 — $2.83 — $12.31B — 4.10 $0.69 —
Banco de Chile  BCH $24.35 —
-0.1
$12.3B — $107.38K — $24.25 — $24.67 — $12.3B — 8.03 $3.03 —
China Southern Airlines Company  CHKIF $0.3499 —
+2.82
$12.28B — $24.35K — $0.3499 — $0.3499 — $12.28B — 0 -$0.01 —
The J. M. Smucker Company  SJM $115.66 —
-0.02
$12.28B — $171.19K — $114.8 — $115.88 — $12.28B — 0 -$0.82 —
Metro  MTRAF $54.25 —
-0.7
$12.26B — $319 — $54.25 — $54.29 — $12.26B — 17.38 $3.12 —
CNA Financial  CNA $45.12 —
+1.19
$12.24B — $35.26K — $44.89 — $45.14 — $12.24B — 9.85 $4.58 —
Jack Henry & Associates  JKHY $167.84 —
-0.91
$12.24B — $105.96K — $167.05 — $169.66 — $12.24B — 32.40 $5.18 —
DaVita  DVA $139.37 —
+2.11
$12.22B — $271.93K — $137.03 — $139.44 — $12.22B — 15.80 $8.82 —
AECOM  ACM $89.78 —
+0.19
$12.22B — $184.36K — $89.29 — $90.08 — $12.22B — 103.19 $0.87 —
Ally Financial  ALLY $40.2 —
-0.45
$12.22B — $559.25K — $40.11 — $40.6 — $12.22B — 16.40 $2.45 —
Lamar Advertising Company  LAMR $119.36 —
-0.72
$12.2B — $70.19K — $118.73 — $120.43 — $12.2B — 24.50 $4.87 —
On Holding AG  ONON $37.97 —
+3.63
$12.12B — $4.65M — $36.64 — $38.65 — $12.12B — 88.30 $0.43 —
United Therapeutics  UTHR $273.1 —
+0.32
$12.12B — $67.62K — $270.26 — $273.1 — $12.12B — 12.93 $21.12 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.15 —
+1.99
$12.11B — $3.1K — $14.81 — $15.45 — $12.11B — 12.31 $1.23 —
RenaissanceRe  RNR $228.91 —
+0.91
$12.1B — $48.69K — $227.12 — $229.61 — $12.1B — 4.94 $46.3 —
Plains All American Pipeline, L.P  PAA $17.27 —
+1.5
$12.1B — $925.25K — $16.97 — $17.28 — $12.1B — 14.75 $1.17 —
Aegon  AEG $6.86 —
+0.59
$12.1B — $1.75M — $6.8 — $6.87 — $12.1B — 0 -$0.1 —
PT Astra International Tbk  PTAIY $5.93 —
+1.02
$12.09B — $25.96K — $5.93 — $6.16 — $12.09B — 5.92 $1 —
Medpace  MEDP $390.24 —
-0.77
$12.09B — $40.8K — $386.33 — $392.23 — $12.09B — 39.86 $9.79 —
Core & Main  CNM $60.04 —
-1.22
$12.09B — $365.19K — $59.84 — $60.94 — $12.09B — 27.92 $2.15 —
Akzo Nobel N.V.  AKZOY $23.5 —
-0.19
$12.04B — $20.14K — $23.38 — $23.52 — $12.04B — 20.97 $1.12 —
GFL Environmental  GFL $31.87 —
-0.13
$12B — $227.44K — $31.62 — $32.22 — $12B — 0 $0 —
Molson Coors Beverage Company  TAP $56.59 —
-1.5
$12B — $502.39K — $56.51 — $57.37 — $12B — 11.29 $5.01 —
The Interpublic Group of Companies  IPG $31.79 —
+0.49
$12B — $779.52K — $31.6 — $31.87 — $12B — 11.31 $2.81 —
Link Real Estate Investment Trust  LKREF $4.69 —
+0.58
$11.99B — $2.69K — $4.69 — $4.69 — $11.99B — 0 -$0.11 —
XP  XP $21.86 —
-0.34
$11.99B — $841.26K — $21.74 — $21.97 — $11.99B — 15.61 $1.4 —
Chesapeake Energy  CHK $91.46 —
+0.38
$11.96B — $311.66K — $90.78 — $91.62 — $11.96B — 12.19 $7.5 —
Longfor Group Holdings Limited  LNGPF $1.26 —
-0.4
$11.96B — $24.73K — $1.26 — $1.26 — $11.96B — 4.49 $0.28 —
Aegon Ltd.  AEGOF $6.8 —
+2.64
$11.93B — $500 — $6.8 — $6.8 — $11.93B — 0 -$0.1 —
Universal Health Services, Inc.  UHS $177.72 —
-0.7
$11.89B — $109.95K — $177.17 — $179.04 — $11.89B — 15.08 $11.78 —
Albertsons Companies  ACI $20.6 —
-1.44
$11.89B — $912.55K — $20.52 — $20.93 — $11.89B — 9.23 $2.23 —
Mitsui O.S.K. Lines  MSLOY $16.21 —
+0.25
$11.84B — $12.24K — $16.18 — $16.3 — $11.84B — 7.04 $2.3 —
LKQ  LKQ $44.38 —
+0.52
$11.84B — $708.05K — $43.83 — $44.53 — $11.84B — 14.31 $3.1 —
Eastman Chemical Company  EMN $100.36 —
+0.29
$11.8B — $116.39K — $100.07 — $100.98 — $11.8B — 12.93 $7.76 —
Stora Enso Oyj  SEOAY $14.95 —
+0.51
$11.79B — $1.8K — $14.79 — $15 — $11.79B — 0 -$0.63 —
UiPath  PATH $20.53 —
+1.68
$11.75B — $2.16M — $20.05 — $20.54 — $11.75B — 0 -$0.16 —
Kirin Holdings Company, Limited  KNBWY $14.4 —
-0.62
$11.75B — $15.07K — $14.4 — $14.44 — $11.75B — 13.71 $1.05 —
Northern Star Resources  NESRF $10.05 —
+1.93
$11.73B — $200 — $10.05 — $10.05 — $11.73B — 23.92 $0.42 —
YPF Sociedad Anónima  YPF $23.67 —
+0.11
$11.69B — $670.9K — $23.46 — $23.92 — $11.69B — 0 -$3.35 —
First Quantum Minerals  FQVLF $13.99 —
+5.43
$11.68B — $63.93K — $13.43 — $14.19 — $11.68B — 0 -$1.7 —
Tetra Tech  TTEK $218.25 —
+0.05
$11.68B — $43.78K — $216.3 — $219.1 — $11.68B — 44.17 $4.94 —
Sirius XM  SIRI $3.03 —
-0.82
$11.64B — $4.35M — $3.01 — $3.04 — $11.64B — 9.16 $0.33 —
Bank of Ireland Group plc  BKRIY $11.24 —
+1.22
$11.61B — $7.42K — $11.05 — $11.33 — $11.61B — 7.39 $1.52 —
WPP  WPP $53.65 —
-0.46
$11.57B — $101.68K — $53.65 — $53.93 — $11.57B — 83.82 $0.64 —
Halma  HALMY $61.21 —
+1.75
$11.56B — $214 — $61.21 — $61.21 — $11.56B — 38.74 $1.58 —
Dr. Reddy's Laboratories  RDY $68.58 —
-1.04
$11.54B — $90.08K — $68.32 — $69.09 — $11.54B — 17.10 $4.01 —
Performance Food Group Company  PFGC $73.9 —
-0.23
$11.5B — $534.64K — $73.15 — $74.28 — $11.5B — 27.57 $2.68 —
South32 Limited  SOUHY $12.66 —
+1.04
$11.5B — $12.46K — $12.5 — $12.67 — $11.5B — 0 -$0.87 —
CarMax  KMX $72.96 —
-0.03
$11.48B — $487.76K — $71.81 — $72.96 — $11.48B — 24.15 $3.02 —
TechnipFMC  FTI $26.59 —
+0.45
$11.46B — $777.78K — $26.56 — $26.83 — $11.46B — 56.57 $0.47 —
UWM  UWMC $7.17 —
-0.76
$11.45B — $392.33K — $7.07 — $7.26 — $11.45B — 89.56 $0.08 —
ITT  ITT $139.03 —
+0.39
$11.44B — $86.46K — $138.18 — $139.1 — $11.44B — 27.20 $5.11 —
Suntory Beverage & Food Limited  STBFY $18.29 —
+1.39
$11.43B — $3.37K — $18.18 — $18.29 — $11.43B — 20.09 $0.91 —
Wingstop  WING $388.93 —
-0.01
$11.42B — $79.1K — $385.09 — $390.03 — $11.42B — 138.90 $2.8 —
Bank of Ireland  BKRIF $11.05 —
0
$11.42B — $335 — $11.05 — $11.05 — $11.42B — 7.31 $1.51 —
Anglo American Platinum Limited  ANGPY $7.19 —
+1.05
$11.41B — $30.37K — $7.07 — $7.24 — $11.41B — 15.96 $0.45 —
South32  SHTLF $2.48 —
+1.22
$11.38B — $750 — $2.48 — $2.48 — $11.38B — 0 -$0.18 —
Charles River Laboratories  CRL $220.9 —
-1.71
$11.38B — $414.54K — $220.48 — $224.72 — $11.38B — 25.92 $8.52 —
Texas Roadhouse  TXRH $170.34 —
+0.8
$11.38B — $179.56K — $168.15 — $170.34 — $11.38B — 34.41 $4.95 —
Astera Labs  ALAB $73.07 —
+0.1
$11.38B — $586.11K — $72.26 — $74.46 — $11.38B — 0 $0 —
Camden Property Trust  CPT $106.75 —
+0.22
$11.37B — $323.63K — $106.21 — $107.17 — $11.37B — 26.16 $4.08 —
Regency Centers  REG $61.16 —
+1.73
$11.37B — $295.73K — $60.09 — $61.18 — $11.37B — 29.83 $2.05 —
CEMEX, S.A.B. de C.V  CX $7.84 —
-0.06
$11.37B — $1.03M — $7.81 — $7.89 — $11.37B — 55.96 $0.14 —
Clean Harbors  CLH $210.72 —
-0.1
$11.37B — $98.9K — $210.4 — $211.6 — $11.37B — 30.45 $6.92 —
TFI  TFII $134.01 —
-1.61
$11.34B — $52.03K — $133.89 — $136.57 — $11.34B — 23.80 $5.63 —
APA  APA $30.56 —
+0.16
$11.34B — $1.39M — $30.33 — $30.65 — $11.34B — 3.42 $8.91 —
CEMEX, S.A.B. de C.V.  CXMSF $0.77 —
+1.41
$11.34B — $627.79K — $0.75 — $0.77 — $11.34B — 77.00 $0.01 —
Comfort Systems USA  FIX $317.06 —
-1.41
$11.33B — $229.33K — $315.16 — $326.28 — $11.33B — 31.39 $10.1 —
Smith & Nephew  SNN $25.91 —
+0.21
$11.32B — $417.81K — $25.82 — $26 — $11.32B — 43.17 $0.6 —
ARC Resources  AETUF $18.86 —
+0.91
$11.28B — $2.62K — $18.68 — $18.86 — $11.28B — 12.91 $1.46 —
Halma plc  HLMAF $29.86 —
+0.05
$11.28B — $295 — $29.86 — $29.86 — $11.28B — 37.79 $0.79 —
Juniper Networks  JNPR $34.7 —
-0.03
$11.28B — $465.5K — $34.67 — $34.77 — $11.28B — 50.28 $0.69 —
NIO  NIO $5.27 —
+0.19
$11.27B — $45.65M — $5.04 — $5.39 — $11.27B — 0 -$1.72 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.27B — $255.45K — $2.22 — $2.22 — $11.27B — 3.89 $0.57 —
Pershing Square  PSHZF $52.15 —
+0.45
$11.25B — $2.69K — $51.81 — $52.38 — $11.25B — 4.26 $12.24 —
International Consolidated Airlines Group S.A.  ICAGY $4.43 —
-0.22
$11.24B — $26.35K — $4.43 — $4.49 — $11.24B — 3.92 $1.13 —
Futu  FUTU $80.51 —
+3.51
$11.24B — $1.9M — $78.68 — $81.86 — $11.24B — 20.59 $3.91 —
monday.com  MNDY $229.69 —
+0.57
$11.24B — $421.37K — $225.03 — $231.32 — $11.24B — 560.22 $0.41 —
ENN Energy Holdings Limited  XNGSY $39.97 —
-1.67
$11.24B — $5.14K — $38.24 — $39.98 — $11.24B — 11.96 $3.34 —
Brenntag SE  BNTGY $15.12 —
+0.11
$11.22B — $7.33K — $15.04 — $15.12 — $11.22B — 14.82 $1.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here