Oops




$2.54T
Total marketcap
$84.41B
Total volume
BTC 51.42%   •   ETH 16.60%
Dominance

Result Page 21 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sprott Physical Gold and Silver Trust  CEF $22.15 —
+1.61
$4.55B — $374.75K — $21.97 — $22.17 — $4.55B — 1107.50 $0.02 —
Rayonier  RYN $30.01 —
+0.76
$4.54B — $286.25K — $29.5 — $30.02 — $4.54B — 26.79 $1.12 —
Northland Power  NPIFF $17.42 —
-3.49
$4.54B — $313 — $17.33 — $17.42 — $4.54B — 0 -$0.51 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  GEDSF $24.85 —
+4.85
$4.54B — $10.02K — $24.85 — $24.85 — $4.54B — 0 $0 —
New Fortress Energy  NFE $22.05 —
+1.94
$4.52B — $2.46M — $21.02 — $22.12 — $4.52B — 10.02 $2.2 —
White Mountains Insurance  WTM $1,758.44 —
+0.3
$4.51B — $15.75K — $1,746.02 — $1,776 — $4.51B — 7.95 $221.04 —
Ormat  ORA $73.9 —
-0.95
$4.51B — $283.58K — $73.19 — $74.21 — $4.51B — 33.74 $2.19 —
Oscar Health  OSCR $19 —
0
$4.51B — $1.98M — $18.72 — $19.33 — $4.51B — 0 -$0.42 —
Nuvei  NVEI $32.13 —
+0.09
$4.5B — $1.15M — $32.05 — $32.2 — $4.5B — 0 -$0.04 —
Air Canada  ACDVF $12.49 —
-0.72
$4.5B — $19.44K — $12.34 — $12.53 — $4.5B — 2.97 $4.2 —
National Beverage  FIZZ $48.05 —
+0.33
$4.49B — $168.17K — $47.39 — $48.67 — $4.49B — 26.40 $1.82 —
Spark New Zealand  NZTCF $2.4 —
0
$4.49B — $212 — $2.4 — $2.4 — $4.49B — 16.00 $0.15 —
Spark New Zealand Limited  SPKKY $12.36 —
-1.67
$4.49B — $4.13K — $12.36 — $12.42 — $4.49B — 16.48 $0.75 —
United States Cellular  USM $53.27 —
+1.82
$4.49B — $289.77K — $50.55 — $53.85 — $4.49B — 78.33 $0.68 —
Brookfield Infrastructure  BIPC $33.68 —
-0.85
$4.49B — $343.5K — $33.16 — $33.79 — $4.49B — 8.91 $3.78 —
Harley-Davidson  HOG $32.52 —
-1.9
$4.46B — $1.4M — $31.96 — $32.78 — $4.46B — 7.14 $4.55 —
The Brink's Company  BCO $98.01 —
-2.26
$4.46B — $286.04K — $97.42 — $99.51 — $4.46B — 37.40 $2.62 —
TravelSky Technology  TSYHF $1.49 —
+2.05
$4.45B — $1.25K — $1.49 — $1.49 — $4.45B — 21.34 $0.07 —
Ultrapar Participações  UGP $4.07 —
+0.49
$4.44B — $1.56M — $4.06 — $4.15 — $4.44B — 9.25 $0.44 —
Transocean  RIG $5.17 —
-4.44
$4.43B — $16.6M — $5.14 — $5.38 — $4.43B — 0 -$0.49 —
Polaris  PII $77.05 —
-1.77
$4.43B — $667.38K — $76.52 — $77.92 — $4.43B — 11.48 $6.71 —
FormFactor  FORM $57.43 —
-0.57
$4.43B — $496.43K — $56.54 — $57.54 — $4.43B — 43.83 $1.31 —
Franklin Electric  FELE $96.1 —
-1.28
$4.43B — $197.29K — $94.9 — $97.01 — $4.43B — 23.90 $4.02 —
The Hanover Insurance  THG $120.84 —
-1.1
$4.42B — $243.75K — $119.71 — $121.29 — $4.42B — 27.15 $4.45 —
Portland General Electric Company  POR $42.67 —
-0.21
$4.41B — $598.8K — $42.32 — $42.74 — $4.41B — 16.41 $2.6 —
Phillips Edison & Company  PECO $32.23 —
-0.4
$4.4B — $441.64K — $32.1 — $32.4 — $4.4B — 67.14 $0.48 —
Select Medical  SEM $33.82 —
+0.27
$4.4B — $372.12K — $33.04 — $33.85 — $4.4B — 16.10 $2.1 —
Cosan  CSAN $9.45 —
+2.38
$4.4B — $409.01K — $9.15 — $9.51 — $4.4B — 13.30 $0.71 —
Enstar  ESGR $297.86 —
+0.51
$4.37B — $41.16K — $291.9 — $298.18 — $4.37B — 5.76 $51.71 —
Madison Square Garden Sports  MSGS $182.12 —
-0.39
$4.36B — $95.77K — $181 — $182.19 — $4.36B — 180.31 $1.01 —
Vibra Energia  PETRY $7.71 —
+1.45
$4.36B — $9.63K — $7.61 — $7.72 — $4.36B — 4.23 $1.82 —
RadNet  RDNT $58.47 —
-0.48
$4.34B — $362.72K — $57.34 — $58.84 — $4.34B — 158.02 $0.37 —
Impala Platinum Holdings Limited  IMPUY $4.7 —
+1.73
$4.34B — $38K — $4.55 — $4.7 — $4.34B — 0 -$0.48 —
Gates Industrial  GTES $16.08 —
-2.78
$4.32B — $2.29M — $15.78 — $16.29 — $4.32B — 17.86 $0.9 —
Haemonetics  HAE $84.66 —
-1.62
$4.31B — $333.1K — $84.26 — $85.59 — $4.31B — 36.96 $2.29 —
Tower Semiconductor  TSEM $38.64 —
0
$4.31B — $233.66K — $38.08 — $38.7 — $4.31B — 8.74 $4.42 —
Verra Mobility Corporation  VRRM $25.58 —
-1.04
$4.3B — $651.22K — $25.14 — $25.85 — $4.3B — 51.15 $0.5 —
AXIS Capital Holdings Limited  AXS-PE $21.63 —
+0.14
$4.29B — $21.51K — $21.39 — $21.75 — $4.29B — 3.00 $7.19 —
Whitehaven Coal  WHITF $5.08 —
0
$4.29B — $7.8K — $5.08 — $5.2 — $4.29B — 5.46 $0.93 —
Bank OZK  OZK $37.85 —
-1.46
$4.29B — $1.21M — $37.58 — $38.53 — $4.29B — 6.34 $5.97 —
AUO  AUOTY $5.59 —
+1.45
$4.29B — $2.38K — $5.51 — $5.7 — $4.29B — 0 -$0.44 —
easyJet plc  ESYJY $5.69 —
-9.68
$4.29B — $195 — $5.69 — $5.69 — $4.29B — 9.03 $0.63 —
Scorpio Tankers  STNG $75.37 —
-3.45
$4.28B — $920.08K — $75.24 — $77.32 — $4.28B — 6.93 $10.87 —
Sasol Limited  SSL $6.58 —
+2.17
$4.27B — $664.93K — $6.29 — $6.59 — $4.27B — 9.40 $0.7 —
MSC Industrial Direct  MSM $75.84 —
-10.42
$4.27B — $2.5M — $75.55 — $80.51 — $4.27B — 13.61 $5.57 —
Compañía de Minas Buenaventura S.A.A  BVN $16.81 —
+0.48
$4.27B — $478.21K — $16.49 — $17.03 — $4.27B — 168.09 $0.1 —
Whitecap Resources  SPGYF $7.09 —
-0.14
$4.26B — $10.4K — $7.07 — $7.1 — $4.26B — 8.64 $0.82 —
Vista Energy, S.A.B. de C.V  VIST $43.61 —
-0.59
$4.26B — $401.59K — $43.03 — $44.41 — $4.26B — 12.97 $3.36 —
Air Lease Corporation  AL-PA $25.15 —
-0.98
$4.25B — $5.25K — $25.15 — $25.47 — $4.25B — 0 -$1.33 —
Alpha Services and Holdings S.A.  ALBKY $0.4099 —
0
$4.25B — $2K — $0.4099 — $0.4099 — $4.25B — 5.79 $0.07 —
The Western Union Company  WU $12.06 —
-1.35
$4.24B — $3.87M — $11.91 — $12.16 — $4.24B — 7.35 $1.64 —
Main Street Capital  MAIN $49.34 —
+0.41
$4.23B — $295.21K — $48.88 — $49.37 — $4.23B — 8.95 $5.51 —
Koito Manufacturing  KOTMY $13.74 —
-0.29
$4.23B — $3.27K — $13.73 — $13.74 — $4.23B — 16.35 $0.84 —
H.B. Fuller Company  FUL $77.38 —
-1.49
$4.22B — $252.62K — $76.44 — $77.78 — $4.22B — 28.13 $2.75 —
United Bankshares  UBSI $31.11 —
-0.1
$4.21B — $393.79K — $30.73 — $31.5 — $4.21B — 11.87 $2.62 —
International Game Technology  IGT $20.29 —
-2.69
$4.2B — $912.71K — $20.2 — $20.77 — $4.2B — 19.14 $1.06 —
CorVel  CRVL $245.25 —
+0.86
$4.2B — $34.14K — $239.43 — $247 — $4.2B — 55.86 $4.39 —
Impinj  PI $150 —
-2.84
$4.2B — $221.82K — $149.13 — $152.72 — $4.2B — 0 -$0.35 —
Power Integrations  POWI $73.77 —
-0.75
$4.19B — $179.24K — $72.32 — $73.96 — $4.19B — 80.18 $0.92 —
IAC Inc.  IAC $47.8 —
-1.63
$4.18B — $327.41K — $47.56 — $48.82 — $4.18B — 0 -$1.11 —
Skyline Champion  SKY $72.15 —
-0.59
$4.17B — $288.42K — $69.67 — $72.37 — $4.17B — 28.51 $2.53 —
Golub Capital BDC  GBDC $15.67 —
-0.95
$4.17B — $1.36M — $15.59 — $15.83 — $4.17B — 7.79 $2.01 —
New Jersey Resources  NJR $42.08 —
-0.12
$4.16B — $367.84K — $41.75 — $42.25 — $4.16B — 16.69 $2.52 —
PCCW Limited  PCWLF $0.53 —
0
$4.16B — $19.48K — $0.53 — $0.53 — $4.16B — 0 -$0.01 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $1.4 —
-2.1
$4.15B — $29.26K — $1.4 — $1.43 — $4.15B — 6.08 $0.23 —
Vallourec S.A.  VLOWY $3.5 —
0
$4.15B — $2.51K — $3.5 — $3.5 — $4.15B — 8.75 $0.4 —
Alkermes  ALKS $24.5 —
-1.25
$4.15B — $1.44M — $24.27 — $24.81 — $4.15B — 7.29 $3.36 —
Millicom International Cellular S.A.  TIGO $23.65 —
-2.19
$4.14B — $40.56K — $23.54 — $23.78 — $4.14B — 2365.00 $0.01 —
EnerSys  ENS $103.18 —
-2.08
$4.14B — $350.33K — $101.65 — $104.09 — $4.14B — 15.87 $6.5 —
Matson  MATX $118.94 —
-1.85
$4.14B — $150.84K — $117.79 — $120.22 — $4.14B — 14.12 $8.42 —
Assured Guaranty  AGO $75.52 —
-0.62
$4.14B — $311.8K — $75.01 — $75.76 — $4.14B — 5.87 $12.85 —
Hilton Grand Vacations  HGV $39.86 —
-2.92
$4.13B — $463.74K — $39.29 — $40.59 — $4.13B — 18.80 $2.12 —
Alight, Inc.  ALIT $7.19 —
-1.64
$4.13B — $4.51M — $7.14 — $7.26 — $4.13B — 0 -$0.76 —
ImmunityBio  IBRX $5.96 —
+1.53
$4.12B — $2.59M — $5.66 — $6.05 — $4.12B — 0 -$1.08 —
CSW Industrials  CSWI $263.39 —
-0.73
$4.12B — $61.94K — $257.96 — $263.76 — $4.12B — 40.33 $6.53 —
Arcosa  ACA $83.6 —
-1.31
$4.12B — $124.65K — $82.17 — $83.63 — $4.12B — 28.63 $2.92 —
Group 1 Automotive  GPI $303.94 —
-1.74
$4.11B — $73.96K — $299.87 — $305.3 — $4.11B — 7.17 $42.38 —
Finning  FINGF $28.35 —
-3.01
$4.11B — $137 — $28.26 — $28.35 — $4.11B — 11.16 $2.54 —
ASGN Incorporated  ASGN $88.07 —
-1.54
$4.11B — $272.8K — $87.78 — $88.68 — $4.11B — 20.38 $4.32 —
American Eagle Outfitters  AEO $20.55 —
-1.63
$4.1B — $4.43M — $20.42 — $20.88 — $4.1B — 18.51 $1.11 —
CleanSpark  CLSK $17.71 —
-1.42
$4.09B — $36.37M — $17.28 — $18.82 — $4.09B — 136.23 $0.13 —
Grand Canyon Education  LOPE $137.58 —
-1.06
$4.09B — $128.15K — $136.34 — $138.15 — $4.09B — 19.21 $7.16 —
Advanced Energy Industries  AEIS $106.74 —
-2.05
$4.07B — $101.48K — $105.91 — $107.07 — $4.07B — 38.39 $2.78 —
Independence Realty Trust  IRT $17.93 —
+1.7
$4.07B — $2.13M — $17.43 — $17.94 — $4.07B — 0 -$0.04 —
Workiva  WK $74.47 —
+0.4
$4.07B — $212.35K — $73.62 — $74.8 — $4.07B — 0 -$1.71 —
Patterson-UTI Energy  PTEN $9.83 —
-2.67
$4.06B — $7.91M — $9.78 — $10.05 — $4.06B — 18.20 $0.54 —
Acushnet  GOLF $63.81 —
-0.76
$4.06B — $149.43K — $62.85 — $63.84 — $4.06B — 21.77 $2.93 —
Dun & Bradstreet  DNB $9.01 —
-1.64
$4.06B — $2.13M — $8.89 — $9.13 — $4.06B — 0 -$0.08 —
Urban Outfitters  URBN $42.85 —
-1.29
$4.05B — $1.2M — $42.08 — $43.28 — $4.05B — 13.64 $3.14 —
Hang Lung Properties Limited  HLPPY $4.35 —
-0.91
$4.05B — $4.22K — $4.34 — $4.35 — $4.05B — 7.76 $0.56 —
Plains GP Holdings, L.P  PAGP $17.4 —
-1.36
$4.05B — $1.01M — $17.39 — $17.64 — $4.05B — 20.00 $0.87 —
Sharp Corporation  SHCAY $1.51 —
0
$4.04B — $1.15K — $1.4 — $1.51 — $4.04B — 0 -$0.37 —
Hang Lung Properties  HLPPF $0.8299 —
0
$4.04B — $5K — $0.8299 — $0.8299 — $4.04B — 7.55 $0.11 —
Huntsman  HUN $23.26 —
-2.64
$4.02B — $1.51M — $23.08 — $23.78 — $4.02B — 0 -$0.45 —
PJT Partners  PJT $101.17 —
-0.24
$4.02B — $181.22K — $99.77 — $102.17 — $4.02B — 27.64 $3.66 —
Toto Ltd.  TOTDY $23.62 —
+0.08
$4.01B — $952 — $23.62 — $23.64 — $4.01B — 16.87 $1.4 —
Glacier Bancorp  GBCI $35.28 —
-1.42
$4B — $272.62K — $35.01 — $35.57 — $4B — 20.16 $1.75 —
Avient  AVNT $42.87 —
-2.15
$4B — $202.52K — $42.59 — $43.46 — $4B — 37.60 $1.14 —
Algonquin Power & Utilities  AQN $5.77 —
+0.7
$3.98B — $12.89M — $5.55 — $5.79 — $3.98B — 0 -$0.49 —
Belden  BDC $94.71 —
-3.16
$3.98B — $226.6K — $94.09 — $96.48 — $3.98B — 18.53 $5.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here