交易所：TSXV ，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (139)
- {{item.name}}
- 所有交流
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
其他贵金属和采矿 (139)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.95 2.93 USD |
+1.02
|
$365.35M 271.11M USD | $2.25K 1.67K USD | $3.9 2.89 USD | $3.97 2.95 USD | $365.35M 271.11M USD | 0 | -$0.08 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.08 1.54 USD |
-3.26
|
$350.92M 260.4M USD | $324.06K 240.47K USD | $2.06 1.53 USD | $2.15 1.6 USD | $350.92M 260.4M USD | 0 | -$0.14 -0.1 USD | |
| Goliath Resources Limited GOT.V | $1.93 1.43 USD |
+4.32
|
$268.62M 199.33M USD | $96.93K 71.93K USD | $1.86 1.38 USD | $1.96 1.45 USD | $268.62M 199.33M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3099 0.23 USD |
0
|
$127.26M 94.43M USD | $95.13K 70.59K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $127.26M 94.43M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.3099 0.23 USD |
+1.64
|
$97.56M 72.4M USD | $86.86K 64.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $97.56M 72.4M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
+7.02
|
$93.91M 69.68M USD | $9K 6.68K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $93.91M 69.68M USD | 0 | -$0.04 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
-1.92
|
$90.35M 67.04M USD | $41K 30.42K USD | $0.5 0.37 USD | $0.52 0.39 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
+2.5
|
$76.99M 57.13M USD | $307.95K 228.52K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $76.99M 57.13M USD | 0 | -$0.04 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+2.22
|
$66.86M 49.62M USD | $95.56K 70.91K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $66.86M 49.62M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.56 0.42 USD |
+12
|
$66.4M 49.28M USD | $133.19K 98.84K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $66.4M 49.28M USD | 56.00 | $0.01 0.007 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
-3.03
|
$65.66M 48.72M USD | $5.2K 3.86K USD | $0.9599 0.71 USD | $1 0.74 USD | $65.66M 48.72M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5899 0.44 USD |
-1.67
|
$65.18M 48.37M USD | $7.2K 5.34K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $65.18M 48.37M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.7199 0.53 USD |
+1.41
|
$62.75M 46.56M USD | $5.65K 4.19K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $62.75M 46.56M USD | 0 | -$0.13 -0.09 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
0
|
$60.34M 44.77M USD | $45.37K 33.67K USD | $0.19 0.14 USD | $0.2 0.14 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $1 0.74 USD |
+3.09
|
$49.97M 37.08M USD | $56.7K 42.07K USD | $0.9699 0.72 USD | $1.02 0.75 USD | $49.97M 37.08M USD | 0 | -$0.13 -0.09 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
0
|
$49.67M 36.86M USD | $128.9K 95.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.67M 36.86M USD | 0 | -$0.42 -0.3 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
0
|
$49.66M 36.85M USD | $13.78K 10.22K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
0
|
$43.22M 32.07M USD | $25.96K 19.26K USD | $0.25 0.18 USD | $0.25 0.19 USD | $43.22M 32.07M USD | 0 | -$0.02 -0.01 USD | |
| Capitan Silver Corp. CAPT.V | $0.4299 0.32 USD |
+1.19
|
$41.8M 31.01M USD | $16K 11.87K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $41.8M 31.01M USD | 0 | -$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
+2.7
|
$37.02M 27.47M USD | $330.5K 245.25K USD | $0.19 0.14 USD | $0.19 0.14 USD | $37.02M 27.47M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$36.39M 27M USD | $19.5K 14.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.39M 27M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.08 0.06 USD |
-5.88
|
$35.93M 26.66M USD | $340K 252.3K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $35.93M 26.66M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.4699 0.35 USD |
+4.44
|
$35.87M 26.61M USD | $28.45K 21.11K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $35.87M 26.61M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.92
|
$31.34M 23.26M USD | $211.5K 156.95K USD | $0.26 0.19 USD | $0.27 0.2 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
-23.08
|
$30.62M 22.72M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.62M 22.72M USD | 0 | -$0.06 -0.04 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
0
|
$30.23M 22.43M USD | $3.35K 2.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.07 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $19.83K 14.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3499 0.26 USD |
-1.41
|
$28.56M 21.19M USD | $6K 4.45K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $28.56M 21.19M USD | 0 | -$0.13 -0.09 USD | |
| NevGold Corp. NAU.V | $0.2999 0.22 USD |
-6.25
|
$28.27M 20.98M USD | $169.11K 125.49K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $28.27M 20.98M USD | 0 | -$0.04 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
+6.12
|
$27.91M 20.71M USD | $12.76K 9.47K USD | $0.25 0.19 USD | $0.27 0.2 USD | $27.91M 20.71M USD | 0 | -$0.13 -0.09 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
-8
|
$23.8M 17.66M USD | $50.66K 37.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
-6.67
|
$22.38M 16.61M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.38M 16.61M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
0
|
$22.21M 16.48M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $22.21M 16.48M USD | 0 | -$0.03 -0.02 USD | |
| Gabriel Resources Ltd. GBU.V | $0.1 0.07 USD |
0
|
$21.12M 15.68M USD | $100 74.21 USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.12M 15.68M USD | 0 | -$0.09 -0.06 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $33K 24.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. KFR.V | $0.3099 0.23 USD |
-3.12
|
$17.5M 12.99M USD | $8K 5.94K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $17.5M 12.99M USD | 0 | -$0.05 -0.03 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
0
|
$17.11M 12.69M USD | $36.31K 26.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.11M 12.69M USD | 0 | -$0.02 -0.01 USD | |
| Condor Resources Inc. CN.V | $0.11 0.08 USD |
+4.76
|
$15.53M 11.52M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.53M 11.52M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2 0.15 USD |
-2.44
|
$15.48M 11.49M USD | $97.45K 72.31K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $15.48M 11.49M USD | 0 | -$0.43 -0.3 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$15.19M 11.27M USD | $43.5K 32.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
-4.55
|
$14.81M 10.99M USD | $119.62K 88.77K USD | $0.1 0.07 USD | $0.11 0.08 USD | $14.81M 10.99M USD | 3.50 | $0.03 0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.19 0.14 USD |
+2.78
|
$13.83M 10.27M USD | $176.93K 131.29K USD | $0.19 0.14 USD | $0.2 0.14 USD | $13.83M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1499 0.11 USD |
0
|
$11.55M 8.57M USD | $27.66K 20.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.55M 8.57M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.27 0.2 USD |
0
|
$11.51M 8.54M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.51M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
-5.26
|
$10.08M 7.48M USD | $105K 77.92K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.08M 7.48M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $246K 182.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $37K 27.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
+25
|
$6.91M 5.13M USD | $40.01K 29.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $10.83K 8.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.06 USD |
-10.53
|
$6.4M 4.75M USD | $16.5K 12.24K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.4M 4.75M USD | 0 | -$0.04 -0.02 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
-4.76
|
$6.39M 4.74M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.39M 4.74M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.15 USD |
+2.5
|
$5.86M 4.35M USD | $2.6K 1.93K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $5.86M 4.35M USD | 0 | -$0.06 -0.04 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$5.54M 4.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.26 0.19 USD |
-1.92
|
$4.97M 3.69M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $4.97M 3.69M USD | 0 | -$1.4 -1.03 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
+10
|
$4.65M 3.45M USD | $231.3K 171.64K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $4.65M 3.45M USD | 0 | -$0.05 -0.03 USD | |
| GGL Resources Corp. GGL.V | $0.05 0.03 USD |
0
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
0
|
$4.28M 3.17M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08999 0.06 USD |
0
|
$3.91M 2.9M USD | $29.5K 21.89K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.91M 2.9M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
0
|
$3.81M 2.83M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.05 0.04 USD |
0
|
$3.69M 2.74M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.69M 2.74M USD | 5.00 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
+33.33
|
$3.37M 2.5M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.03 USD |
-10
|
$3.36M 2.49M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
+9.09
|
$2.98M 2.21M USD | $21K 15.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.98M 2.21M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.16 0.12 USD |
0
|
$2.7M 2M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $2.7M 2M USD | 0 | -$0.21 -0.1 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
0
|
$2.69M 2M USD | $1.77K 1.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 2M USD | 0 | -$0.02 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
+20
|
$2.69M 1.99M USD | $22.25K 16.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.03 USD |
0
|
$2.61M 1.93M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.93M USD | 0 | -$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05999 0.04 USD |
+10
|
$2.56M 1.9M USD | $21.13K 15.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.56M 1.9M USD | 0 | -$0.03 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $186 138.02 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.13 -0.09 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $9.6K 7.12K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
+33.33
|
$2.34M 1.74M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
-25
|
$1.93M 1.43M USD | $1.01K 748 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.11 -0.08 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
+7.69
|
$1.87M 1.39M USD | $35.5K 26.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.87M 1.39M USD | 0 | -$0.38 -0.2 USD | |
| Xplore Resources Corp. XPLR.V | $0.04 0.03 USD |
+133.33
|
$1.84M 1.37M USD | $1.13M 838.17K USD | $0.02 0.01 USD | $0.04 0.03 USD | $1.84M 1.37M USD | 0 | -$0.07 -0.05 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1199 0.09 USD |
0
|
$1.45M 1.08M USD | $199 147.67 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
0
|
$1.38M 1.03M USD | $21.89K 16.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.38M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $1.13K 834.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
-20
|
$1.01M 747.88K USD | $110K 81.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 747.88K USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.01 0.0074 USD |
-33.33
|
$972.91K 721.96K USD | $18K 13.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $972.91K 721.96K USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02 0.01 USD |
0
|
$962.57K 714.29K USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $962.57K 714.29K USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
-25
|
$923.42K 685.24K USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $923.42K 685.24K USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $1.67K 1.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
0
|
$443.8K 329.33K USD | $502 372.51 USD | $0.04 0.03 USD | $0.04 0.03 USD | $443.8K 329.33K USD | 0 | -$0.03 -0.02 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $200 148.41 USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.11 -0.08 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.66 0.49 USD |
-2.94
|
$62.85M 46.64M USD | $5.5K 4.08K USD | $0.66 0.49 USD | $0.67 0.5 USD | $62.85M 46.64M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.51 0.38 USD |
0
|
$26.15M 19.4M USD | $1K 742.06 USD | $0.51 0.38 USD | $0.51 0.38 USD | $26.15M 19.4M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.11 0.08 USD |
0
|
$15.88M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}