Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (108)
- {{country.name}}
- Tất cả các quốc gia
- Canada (108)
TSXV (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
Vật liệu cơ bản (108)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (108)
Kim loại quý khác & khai khoáng (108)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.65 7.9 USD |
-1.66
|
CA$985.78M 731.51M USD | CA$19.15K 14.21K USD | CA$10.61 7.87 USD | CA$10.91 8.1 USD | CA$985.78M 731.51M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.64 4.19 USD |
+2.92
|
CA$954.88M 708.58M USD | CA$316.49K 234.85K USD | CA$5.55 4.12 USD | CA$5.81 4.31 USD | CA$954.88M 708.58M USD | 26.85 | CA$0.21 0.16 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.85 0.63 USD |
+2.41
|
CA$430.26M 319.28M USD | CA$1.92M 1.42M USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$430.26M 319.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.37 1.76 USD |
+5.33
|
CA$407.06M 302.06M USD | CA$1.35M 999.52K USD | CA$2.19 1.63 USD | CA$2.37 1.76 USD | CA$407.06M 302.06M USD | 0 | -CA$0.18 -0.1 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.91 0.68 USD |
+5.81
|
CA$302.04M 224.13M USD | CA$1.42M 1.06M USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$302.04M 224.13M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.48 1.1 USD |
-3.27
|
CA$275.28M 204.27M USD | CA$440.74K 327.06K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$275.28M 204.27M USD | 0 | CA$0.00 0 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.68 0.5 USD |
+1.49
|
CA$265.92M 197.33M USD | CA$2.09M 1.55M USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$265.92M 197.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.14 1.59 USD |
+8.63
|
CA$210.45M 156.17M USD | CA$261.21K 193.83K USD | CA$2.00 1.48 USD | CA$2.19 1.63 USD | CA$210.45M 156.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.75 2.04 USD |
+10.89
|
CA$198.26M 147.12M USD | CA$73.85K 54.8K USD | CA$2.42 1.8 USD | CA$2.82 2.09 USD | CA$198.26M 147.12M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.50 0.37 USD |
+3.13
|
CA$144.63M 107.32M USD | CA$1.24M 917.24K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$144.63M 107.32M USD | 0 | -CA$0.47 -0.3 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.12 0.83 USD |
-0.88
|
CA$143.35M 106.38M USD | CA$150.43K 111.63K USD | CA$1.11 0.82 USD | CA$1.16 0.86 USD | CA$143.35M 106.38M USD | 28.00 | CA$0.04 0.03 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.11 0.82 USD |
+2.78
|
CA$122.79M 91.12M USD | CA$222.58K 165.17K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$122.79M 91.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.55 0.41 USD |
+1.85
|
CA$120.88M 89.7M USD | CA$373.27K 276.99K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$120.88M 89.7M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.72 1.28 USD |
+8.86
|
CA$118.41M 87.86M USD | CA$277.75K 206.11K USD | CA$1.55 1.15 USD | CA$1.82 1.35 USD | CA$118.41M 87.86M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nevgold Corp. NAU.V | CA$0.81 0.6 USD |
+3.85
|
CA$107.73M 79.94M USD | CA$276.00K 204.81K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$107.73M 79.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Viscount Mining Corp. VML.V | CA$0.90 0.67 USD |
-5.26
|
CA$100.36M 74.47M USD | CA$32.88K 24.4K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$100.36M 74.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.20 0.15 USD |
+11.11
|
CA$93.01M 69.02M USD | CA$260.26K 193.13K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$93.01M 69.02M USD | 0 | -CA$0.19 -0.1 USD | ||
| Austral Gold Limited AGLD.V | CA$0.14 0.1 USD |
-6.67
|
CA$86.96M 64.53M USD | CA$142.79K 105.96K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$86.96M 64.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.23 0.17 USD |
-4.17
|
CA$83.72M 62.13M USD | CA$1.82M 1.35M USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$83.72M 62.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.65 1.22 USD |
-2.94
|
CA$82.45M 61.18M USD | CA$62.95K 46.71K USD | CA$1.61 1.19 USD | CA$1.72 1.28 USD | CA$82.45M 61.18M USD | 0 | -CA$0.14 -0.1 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.37 0.27 USD |
+1.39
|
CA$77.56M 57.55M USD | CA$99.14K 73.57K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$77.56M 57.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.33 0.99 USD |
+4.72
|
CA$76.27M 56.6M USD | CA$15.23K 11.3K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$76.27M 56.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.24 0.17 USD |
-6
|
CA$72.84M 54.05M USD | CA$6.60K 4.9K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$72.84M 54.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.83 0.62 USD |
-3.49
|
CA$71.21M 52.84M USD | CA$239.62K 177.81K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$71.21M 52.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.34 0.25 USD |
0
|
CA$66.58M 49.4M USD | CA$740.27K 549.32K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$66.58M 49.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.18 0.13 USD |
0
|
CA$65.31M 48.46M USD | CA$197.36K 146.45K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$65.31M 48.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.23 0.17 USD |
0
|
CA$58.52M 43.43M USD | CA$202.33K 150.14K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$58.52M 43.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.76 0.56 USD |
+1.33
|
CA$50.67M 37.6M USD | CA$55.69K 41.33K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$50.67M 37.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.47 0.35 USD |
-2.08
|
CA$44.76M 33.21M USD | CA$10.00K 7.42K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$44.76M 33.21M USD | 47.00 | CA$0.01 0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
0
|
CA$43.92M 32.59M USD | CA$133.10K 98.77K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
-7.14
|
CA$35.84M 26.6M USD | CA$165.44K 122.77K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
+11.76
|
CA$35.55M 26.38M USD | CA$67.50K 50.09K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$35.55M 26.38M USD | 0.16 | CA$0.58 0.43 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.23 0.17 USD |
0
|
CA$35.26M 26.17M USD | CA$79.50K 58.99K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$35.26M 26.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.18 USD |
+2.13
|
CA$34.09M 25.3M USD | CA$115.02K 85.35K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.41 0.3 USD |
+2.5
|
CA$33.56M 24.9M USD | CA$298.20K 221.28K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$33.56M 24.9M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
0
|
CA$32.34M 24M USD | CA$338.21K 250.97K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Condor Resources Inc. CN.V | CA$0.21 0.16 USD |
-8.7
|
CA$31.53M 23.4M USD | CA$40.77K 30.25K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$31.53M 23.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.36 0.27 USD |
+4.35
|
CA$31.36M 23.27M USD | CA$10.50K 7.79K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$31.36M 23.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
+1.52
|
CA$26.34M 19.55M USD | CA$18.50K 13.73K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.41 -0.3 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.21 0.15 USD |
+2.5
|
CA$25.79M 19.14M USD | CA$51.03K 37.87K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$25.79M 19.14M USD | 0 | -CA$0.13 -0.09 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
+5.41
|
CA$22.71M 16.85M USD | CA$18.96K 14.07K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$22.71M 16.85M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$22.68M 16.83M USD | CA$157.35K 116.76K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$22.68M 16.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.22 0.16 USD |
0
|
CA$20.51M 15.22M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$20.51M 15.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.12 0.09 USD |
0
|
CA$20.39M 15.13M USD | CA$116.51K 86.46K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.39M 15.13M USD | 0 | CA$0.00 0 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.40 0.3 USD |
+5.26
|
CA$18.24M 13.54M USD | CA$11.50K 8.53K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$18.24M 13.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
0
|
CA$17.54M 13.01M USD | CA$518.02K 384.4K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$17.54M 13.01M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.17 USD |
+2.17
|
CA$14.43M 10.71M USD | CA$243.22K 180.48K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$14.43M 10.71M USD | 0 | -CA$0.26 -0.1 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.17 USD |
0
|
CA$14.35M 10.65M USD | CA$9.50K 7.05K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$14.35M 10.65M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.26M 10.58M USD | CA$180.52K 133.96K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-11.11
|
CA$12.79M 9.49M USD | CA$207.07K 153.66K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
-3.7
|
CA$12.79M 9.49M USD | CA$29.30K 21.75K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.26 0.19 USD |
+1.96
|
CA$11.36M 8.43M USD | CA$65.70K 48.75K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$11.36M 8.43M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$9.91K 7.36K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
0
|
CA$9.70M 7.2M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
0
|
CA$9.44M 7.01M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$9.44M 7.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
-14.29
|
CA$9.26M 6.87M USD | CA$13.50K 10.02K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$9.26M 6.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$60.72K 45.05K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
+3.85
|
CA$8.12M 6.03M USD | CA$356.45K 264.51K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
+4.55
|
CA$7.92M 5.88M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$30.00 22.26 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$75.00K 55.65K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.12 0.09 USD |
0
|
CA$6.58M 4.88M USD | CA$7.00K 5.2K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.58M 4.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.10 0.07 USD |
-5
|
CA$6.21M 4.61M USD | CA$647.80K 480.71K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.21M 4.61M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.15 0.11 USD |
-3.23
|
CA$5.95M 4.42M USD | CA$12.00K 8.9K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.95M 4.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.21 0.15 USD |
0
|
CA$5.86M 4.35M USD | CA$13.50K 10.02K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$5.86M 4.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| GGL Resources Corp. GGL.V | CA$0.06 0.04 USD |
0
|
CA$5.74M 4.26M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.74M 4.26M USD | 0 | CA$0.00 0 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.11 0.08 USD |
0
|
CA$5.08M 3.77M USD | CA$200.50K 148.78K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.08M 3.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.11 0.08 USD |
-19.23
|
CA$4.94M 3.67M USD | CA$95.25K 70.68K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$4.94M 3.67M USD | 0 | -CA$0.13 -0.09 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$23.33K 17.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$258.00K 191.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
+11.76
|
CA$3.95M 2.93M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.95M 2.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.06 0.04 USD |
+50
|
CA$3.69M 2.74M USD | CA$549.49K 407.75K USD | CA$0.05 0.03 USD | CA$0.07 0.05 USD | CA$3.69M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.04 USD |
0
|
CA$3.69M 2.74M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.69M 2.74M USD | 0 | CA$0.00 0 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$22.83K 16.94K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.04 0.03 USD |
0
|
CA$3.30M 2.45M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
-12.5
|
CA$3.21M 2.38M USD | CA$794.00K 589.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.21M 2.38M USD | 3.50 | CA$0.01 0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$92.00K 68.27K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
0
|
CA$2.76M 2.05M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$67.01K 49.73K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
+12.5
|
CA$2.63M 1.95M USD | CA$16.02K 11.88K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.03 USD |
0
|
CA$2.61M 1.94M USD | CA$53.00K 39.33K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.61M 1.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$100.00K 74.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.02 0.01 USD |
0
|
CA$2.53M 1.88M USD | CA$185.00K 137.28K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.53M 1.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.06 0.04 USD |
-7.69
|
CA$1.93M 1.43M USD | CA$41.00K 30.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.93M 1.43M USD | 0 | -CA$0.12 -0.08 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.05 0.03 USD |
+12.5
|
CA$1.63M 1.21M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.13 0.09 USD |
0
|
CA$1.58M 1.17M USD | CA$145.50K 107.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$1.58M 1.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.06 0.04 USD |
0
|
CA$1.51M 1.12M USD | CA$500.00 371.03 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$2.37M 1.75M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$751.00K 557.29K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$4.01K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.02 -0.01 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.03 USD |
0
|
CA$499.27K 370.49K USD | CA$100.00 74.21 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$499.27K 370.49K USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.53 0.39 USD |
0
|
CA$31.68M 23.51M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$31.68M 23.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Archon Minerals Limited ACS.V | CA$0.10 0.07 USD |
0
|
CA$5.17M 3.84M USD | CA$596.00 442.27 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.17M 3.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.07 0.05 USD |
0
|
CA$2.48M 1.84M USD | CA$19.00K 14.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.48M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}