Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Vật liệu cơ bản Ngành: Kim loại quý khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (108)
- {{country.name}}
- Tất cả các quốc gia
- Canada (108)
TSXV (108)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
Vật liệu cơ bản (108)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (108)
Kim loại quý khác & khai khoáng (108)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.00 7.42 USD |
-0.79
|
CA$925.61M 686.86M USD | CA$44.60K 33.09K USD | CA$9.89 7.34 USD | CA$10.30 7.64 USD | CA$925.61M 686.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.19 3.85 USD |
+1.37
|
CA$878.69M 652.04M USD | CA$339.47K 251.91K USD | CA$5.09 3.78 USD | CA$5.38 3.99 USD | CA$878.69M 652.04M USD | 24.71 | CA$0.21 0.16 USD | ||
| Goliath Resources Limited GOT.V | CA$2.51 1.86 USD |
0
|
CA$431.10M 319.9M USD | CA$427.29K 317.07K USD | CA$2.39 1.77 USD | CA$2.52 1.87 USD | CA$431.10M 319.9M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
-2.74
|
CA$359.39M 266.69M USD | CA$1.40M 1.04M USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$359.39M 266.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
-2.41
|
CA$268.85M 199.5M USD | CA$784.46K 582.11K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.41 1.05 USD |
-0.7
|
CA$262.26M 194.61M USD | CA$419.20K 311.07K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$262.26M 194.61M USD | 0 | CA$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-15.97
|
CA$196.69M 145.95M USD | CA$712.12K 528.43K USD | CA$1.91 1.42 USD | CA$2.01 1.49 USD | CA$196.69M 145.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.67 1.98 USD |
-4.3
|
CA$192.49M 142.84M USD | CA$42.30K 31.39K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$192.49M 142.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.48 0.36 USD |
-4
|
CA$185.58M 137.71M USD | CA$906.28K 672.51K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$185.58M 137.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.09 0.81 USD |
+0.93
|
CA$139.51M 103.53M USD | CA$255.35K 189.48K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$139.51M 103.53M USD | 27.25 | CA$0.04 0.03 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.46 0.34 USD |
-8
|
CA$134.40M 99.73M USD | CA$539.50K 400.34K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$134.40M 99.73M USD | 0 | -CA$0.47 -0.3 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.95 0.7 USD |
-6.86
|
CA$105.09M 77.98M USD | CA$327.90K 243.32K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$105.09M 77.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.48 0.35 USD |
-3.06
|
CA$104.40M 77.47M USD | CA$271.08K 201.16K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$104.40M 77.47M USD | 0 | CA$0.00 0 USD | ||
| Nevgold Corp. NAU.V | CA$0.74 0.55 USD |
-5.13
|
CA$98.42M 73.03M USD | CA$150.92K 111.99K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$98.42M 73.03M USD | 0 | -CA$0.05 -0.03 USD | ||
| Viscount Mining Corp. VML.V | CA$0.85 0.63 USD |
-3.41
|
CA$94.78M 70.33M USD | CA$4.50K 3.34K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$94.78M 70.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.33 0.99 USD |
-5
|
CA$91.56M 67.94M USD | CA$190.24K 141.17K USD | CA$1.29 0.96 USD | CA$1.43 1.06 USD | CA$91.56M 67.94M USD | 0 | -CA$0.19 -0.1 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.72 1.28 USD |
+4.88
|
CA$85.95M 63.78M USD | CA$68.89K 51.12K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$85.95M 63.78M USD | 0 | -CA$0.14 -0.1 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.23 0.17 USD |
-4.17
|
CA$83.72M 62.13M USD | CA$614.80K 456.22K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$83.72M 62.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.36 0.27 USD |
+1.41
|
CA$76.49M 56.76M USD | CA$128.38K 95.26K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$76.49M 56.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.21 0.16 USD |
+2.44
|
CA$76.19M 56.54M USD | CA$215.42K 159.85K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$76.19M 56.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.27 0.94 USD |
-0.78
|
CA$72.83M 54.04M USD | CA$48.56K 36.03K USD | CA$1.25 0.93 USD | CA$1.34 0.99 USD | CA$72.83M 54.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.16 0.12 USD |
0
|
CA$72.08M 53.49M USD | CA$17.51K 12.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.08M 53.49M USD | 0 | -CA$0.17 -0.1 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
0
|
CA$71.29M 52.9M USD | CA$190.50K 141.36K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$71.29M 52.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.73 0.54 USD |
+4.29
|
CA$62.63M 46.48M USD | CA$211.35K 156.84K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$62.63M 46.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Austral Gold Limited AGLD.V | CA$0.10 0.07 USD |
+11.11
|
CA$62.11M 46.09M USD | CA$246.00K 182.55K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$62.11M 46.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.16 USD |
+2.44
|
CA$54.62M 40.53M USD | CA$68.94K 51.16K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$54.62M 40.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.35 0.26 USD |
+11.11
|
CA$53.66M 39.82M USD | CA$197.33K 146.43K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$53.66M 39.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.50 0.37 USD |
+2.04
|
CA$47.61M 35.33M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$47.61M 35.33M USD | 50.00 | CA$0.01 0.007 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.23 0.17 USD |
-4.26
|
CA$44.06M 32.69M USD | CA$548.58K 407.08K USD | CA$0.22 0.17 USD | CA$0.24 0.18 USD | CA$44.06M 32.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.61 0.45 USD |
-6.15
|
CA$40.67M 30.18M USD | CA$51.25K 38.03K USD | CA$0.58 0.43 USD | CA$0.64 0.47 USD | CA$40.67M 30.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.14 0.1 USD |
-6.9
|
CA$39.53M 29.33M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$39.53M 29.33M USD | 0 | CA$0.00 0 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$131.03K 97.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.42 0.31 USD |
-2.33
|
CA$34.38M 25.51M USD | CA$29.00K 21.52K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.38M 25.51M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
0
|
CA$33.68M 24.99M USD | CA$555.00 411.84 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.68M 24.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.1 USD |
+4
|
CA$33.64M 24.96M USD | CA$130.04K 96.5K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$33.64M 24.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
+2.22
|
CA$32.67M 24.24M USD | CA$64.43K 47.81K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.67M 24.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Condor Resources Inc. CN.V | CA$0.21 0.16 USD |
+23.53
|
CA$31.53M 23.4M USD | CA$299.24K 222.05K USD | CA$0.16 0.12 USD | CA$0.23 0.17 USD | CA$31.53M 23.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.36 0.27 USD |
-7.69
|
CA$31.36M 23.27M USD | CA$85.80K 63.67K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$31.36M 23.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.23 USD |
-7.35
|
CA$24.77M 18.38M USD | CA$82.00K 60.85K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$24.77M 18.38M USD | 0 | -CA$0.42 -0.3 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.26 0.19 USD |
0
|
CA$23.12M 17.16M USD | CA$147.18K 109.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$23.12M 17.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.20 0.14 USD |
-4.88
|
CA$22.71M 16.85M USD | CA$101.85K 75.58K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$22.71M 16.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.17 0.12 USD |
-8.33
|
CA$20.76M 15.4M USD | CA$59.63K 44.25K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$20.76M 15.4M USD | 0 | -CA$0.13 -0.09 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.46 0.34 USD |
0
|
CA$20.75M 15.4M USD | CA$40.80K 30.28K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$20.75M 15.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
0
|
CA$19.58M 14.53M USD | CA$7.00 5.19 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.11 0.08 USD |
0
|
CA$17.84M 13.24M USD | CA$23.12K 17.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.84M 13.24M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.25 0.18 USD |
+2.08
|
CA$15.05M 11.17M USD | CA$240.90K 178.76K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$15.05M 11.17M USD | 0 | -CA$0.26 -0.1 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
-7.69
|
CA$15.03M 11.16M USD | CA$50.30K 37.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$8.78K 6.51K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
0
|
CA$14.05M 10.42M USD | CA$1.00 0.74 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$213.95K 158.76K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
-6.45
|
CA$12.31M 9.14M USD | CA$73.34K 54.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$95.00K 70.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
0
|
CA$11.31M 8.4M USD | CA$20.00K 14.84K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.31M 8.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$50.00K 37.1K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.16 0.12 USD |
+3.33
|
CA$10.79M 8.01M USD | CA$5.50K 4.08K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$10.79M 8.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.24 0.18 USD |
-4
|
CA$10.12M 7.51M USD | CA$4.00K 2.97K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$10.12M 7.51M USD | 0 | -CA$0.09 -0.06 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.27 0.2 USD |
+3.85
|
CA$9.88M 7.33M USD | CA$114.16K 84.72K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$9.88M 7.33M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$4.50K 3.34K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
-3.45
|
CA$8.42M 6.25M USD | CA$32.64K 24.22K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.42M 6.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
0
|
CA$8.06M 5.98M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.06M 5.98M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$7.11M 5.28M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$1.50K 1.11K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Coast Copper Corp. COCO.V | CA$0.09 0.07 USD |
0
|
CA$6.73M 5M USD | CA$400.00 296.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.22 0.16 USD |
-4.35
|
CA$6.29M 4.67M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.29M 4.67M USD | 0 | -CA$0.10 -0.07 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.12 0.09 USD |
0
|
CA$5.31M 3.94M USD | CA$13.36K 9.92K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.08 0.06 USD |
0
|
CA$5.23M 3.88M USD | CA$23.71K 17.59K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$35.10K 26.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
0
|
CA$5.16M 3.83M USD | CA$7.65K 5.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.16M 3.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
0
|
CA$4.43M 3.29M USD | CA$133.52K 99.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Metalex Ventures Ltd. MTX.V | CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$174.00K 129.12K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.10 0.07 USD |
-5
|
CA$3.95M 2.93M USD | CA$129.50K 96.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.95M 2.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$34.49K 25.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
-16.67
|
CA$3.52M 2.61M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
0
|
CA$3.21M 2.38M USD | CA$141.50K 105K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.21M 2.38M USD | 3.50 | CA$0.01 0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.06 0.04 USD |
0
|
CA$3.19M 2.37M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mammoth Resources Corp. MTH.V | CA$0.04 0.03 USD |
-36.36
|
CA$3.17M 2.35M USD | CA$203.00K 150.64K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.17M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jayden Resources Inc. JDN.V | CA$0.05 0.04 USD |
0
|
CA$2.93M 2.17M USD | CA$5.00K 3.71K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.93M 2.17M USD | 0 | CA$0.00 0 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.03 0.02 USD |
0
|
CA$2.92M 2.17M USD | CA$260.20K 193.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.92M 2.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Ridge Resources Ltd. GLDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$404.72K 300.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$46.21K 34.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
0
|
CA$2.28M 1.69M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.28M 1.69M USD | 2.50 | CA$0.01 0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.22M 1.64M USD | CA$11.50K 8.53K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.22M 1.64M USD | 0 | CA$0.00 0 USD | ||
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
0
|
CA$2.09M 1.55M USD | CA$2.80K 2.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.09M 1.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$30.10K 22.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.49M 1.11M USD | CA$213.00K 158.06K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
+4.55
|
CA$1.45M 1.08M USD | CA$9.10K 6.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.45M 1.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
+16.67
|
CA$1.27M 940.54K USD | CA$2.21K 1.64K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 940.54K USD | 0 | CA$0.00 0 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$9.10K 6.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.00 0.0037 USD |
0
|
CA$632.77K 469.56K USD | CA$665.00 493.47 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$632.77K 469.56K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$8.00 5.94 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.55 0.41 USD |
0
|
CA$32.87M 24.39M USD | CA$2.03K 1.51K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$32.87M 24.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Bay Minerals Ltd. PBM.V | CA$0.08 0.06 USD |
0
|
CA$2.65M 1.97M USD | CA$500.00 371.03 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}