取引所：TSXV セクター：素材 産業：その他の貴金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (139)
- {{item.name}}
- 全取引所
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
その他の貴金属・鉱業 (139)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
0
|
$382.98M 284.19M USD | $497.04K 368.83K USD | $2.25 1.67 USD | $2.34 1.74 USD | $382.98M 284.19M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-3.64
|
$367.2M 272.49M USD | $15.86K 11.77K USD | $3.97 2.95 USD | $4.18 3.1 USD | $367.2M 272.49M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.09 1.55 USD |
+16.11
|
$290.89M 215.85M USD | $346.22K 256.91K USD | $1.82 1.35 USD | $2.09 1.55 USD | $290.89M 215.85M USD | 0 | -$0.24 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.32 0.24 USD |
+3.23
|
$131.36M 97.48M USD | $104.56K 77.59K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $131.36M 97.48M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.5999 0.45 USD |
0
|
$106.29M 78.88M USD | $67K 49.72K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $106.29M 78.88M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-4.35
|
$103.86M 77.07M USD | $370.75K 275.12K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $103.86M 77.07M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5899 0.44 USD |
+5.36
|
$90.83M 67.4M USD | $18.59K 13.8K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.04 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.19 0.14 USD |
-1.32
|
$70.42M 52.26M USD | $385.63K 286.16K USD | $0.19 0.14 USD | $0.19 0.14 USD | $70.42M 52.26M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $0.9599 0.71 USD |
+7.87
|
$65.66M 48.72M USD | $9.5K 7.05K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $65.66M 48.72M USD | 0 | -$0.04 -0.02 USD | |
| Viscount Mining Corp. VML.V | $0.5799 0.43 USD |
-1.69
|
$64.08M 47.55M USD | $42.36K 31.43K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $64.08M 47.55M USD | 0 | -$0.01 -0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.22 0.16 USD |
0
|
$62.5M 46.38M USD | $134.35K 99.7K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $62.5M 46.38M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2 0.14 USD |
0
|
$60.34M 44.77M USD | $98.72K 73.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $60.34M 44.77M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.65 0.48 USD |
0
|
$56.52M 41.94M USD | $30.12K 22.35K USD | $0.65 0.48 USD | $0.67 0.5 USD | $56.52M 41.94M USD | 0 | -$0.12 -0.08 USD | |
| Empress Royalty Corp. EMPR.V | $0.46 0.34 USD |
+1.1
|
$54.55M 40.48M USD | $40.37K 29.96K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $54.55M 40.48M USD | 46.00 | $0.01 0.007 USD | |
| Teuton Resources Corp. TUO.V | $0.9 0.67 USD |
+3.45
|
$51.97M 38.57M USD | $13.22K 9.81K USD | $0.88 0.65 USD | $0.9 0.67 USD | $51.97M 38.57M USD | 0 | -$0.05 -0.03 USD | |
| Bear Creek Mining Corporation BCM.V | $0.17 0.13 USD |
0
|
$49.67M 36.86M USD | $189.21K 140.41K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $49.67M 36.86M USD | 0 | -$0.41 -0.3 USD | |
| Metallic Minerals Corp. MMG.V | $0.27 0.2 USD |
0
|
$47.63M 35.35M USD | $414.48K 307.57K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.63M 35.35M USD | 0 | -$0.02 -0.01 USD | |
| Scottie Resources Corp. SCOT.V | $0.89 0.66 USD |
+3.49
|
$44.47M 33M USD | $3.43K 2.55K USD | $0.89 0.66 USD | $0.91 0.68 USD | $44.47M 33M USD | 14.83 | $0.06 0.04 USD | |
| Capitan Silver Corp. CAPT.V | $0.4199 0.31 USD |
-12.5
|
$41.3M 30.65M USD | $53.09K 39.4K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $41.3M 30.65M USD | 0 | -$0.02 -0.01 USD | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.07 USD |
0
|
$40.42M 29.99M USD | $282.13K 209.35K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $40.42M 29.99M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.08 0.06 USD |
+6.67
|
$37.2M 27.61M USD | $40.25K 29.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $37.2M 27.61M USD | 0 | -$0.09 -0.06 USD | |
| NevGold Corp. NAU.V | $0.39 0.29 USD |
+10
|
$36.29M 26.93M USD | $249.28K 184.98K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $36.29M 26.93M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
-6.9
|
$35.09M 26.04M USD | $37.5K 27.83K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.09M 26.04M USD | 0 | $0 0 USD | |
| Summa Silver Corp. SSVR.V | $0.2999 0.22 USD |
+3.51
|
$34.89M 25.89M USD | $78.3K 58.11K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $34.89M 25.89M USD | 0 | -$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | $0.1799 0.13 USD |
0
|
$34.09M 25.3M USD | $57.01K 42.3K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $34.09M 25.3M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
-1.11
|
$33.96M 25.2M USD | $24.94K 18.5K USD | $0.44 0.32 USD | $0.45 0.33 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
-16.67
|
$30.62M 22.72M USD | $1.6K 1.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.62M 22.72M USD | 0 | -$0.06 -0.04 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
0
|
$29.38M 21.8M USD | $8.5K 6.31K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $29.38M 21.8M USD | 0 | -$0.13 -0.09 USD | |
| Aurania Resources Ltd. ARU.V | $0.27 0.2 USD |
+3.85
|
$28.98M 21.51M USD | $11.24K 8.34K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $28.98M 21.51M USD | 0 | -$0.12 -0.08 USD | |
| Brixton Metals Corporation BBB.V | $0.05 0.04 USD |
-9.09
|
$26.66M 19.78M USD | $1.82M 1.35M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $26.66M 19.78M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+7.14
|
$23.98M 17.8M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1199 0.09 USD |
+9.52
|
$23.8M 17.66M USD | $15.7K 11.65K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $23.8M 17.66M USD | 0 | -$0.01 -0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.23 0.17 USD |
-4.26
|
$19.6M 14.54M USD | $14.46K 10.73K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $19.6M 14.54M USD | 0 | -$0.02 -0.01 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
+12.5
|
$19.01M 14.11M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
+4.17
|
$17.64M 13.09M USD | $68.6K 50.91K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
+7.32
|
$17.03M 12.64M USD | $222.65K 165.22K USD | $0.22 0.16 USD | $0.25 0.19 USD | $17.03M 12.64M USD | 2.20 | $0.1 0.07 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2999 0.22 USD |
-6.25
|
$16.94M 12.57M USD | $20.3K 15.06K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.94M 12.57M USD | 0 | -$0.06 -0.04 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
-5
|
$16.25M 12.06M USD | $123.1K 91.34K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.25M 12.06M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.11 0.08 USD |
0
|
$15.19M 11.27M USD | $42.5K 31.54K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.19M 11.27M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.19 0.14 USD |
+2.78
|
$13.83M 10.27M USD | $112.27K 83.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $13.83M 10.27M USD | 0 | -$0.02 -0.01 USD | |
| Copper Giant Resources Corp. LBC.V | $0.23 0.17 USD |
-2.17
|
$13.06M 9.69M USD | $23K 17.07K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.06M 9.69M USD | 0 | -$0.31 -0.2 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.12 USD |
+3.13
|
$12.71M 9.43M USD | $103.85K 77.07K USD | $0.16 0.12 USD | $0.17 0.12 USD | $12.71M 9.43M USD | 0 | -$0.05 -0.03 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
0
|
$11.99M 8.89M USD | $17.48K 12.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.99M 8.89M USD | 2.83 | $0.03 0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.2099 0.16 USD |
-4.55
|
$11.76M 8.73M USD | $14.5K 10.76K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $11.76M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+14.29
|
$11.48M 8.52M USD | $126.52K 93.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.2399 0.18 USD |
-5.88
|
$10.42M 7.73M USD | $8.5K 6.31K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $10.42M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
0
|
$9.29M 6.89M USD | $232.15K 172.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.29M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
+100
|
$9.21M 6.84M USD | $236K 175.13K USD | $0.05 0.04 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.71M 5.72M USD | $10.6K 7.87K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.71M 5.72M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-4.76
|
$7.53M 5.59M USD | $192.29K 142.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.53M 5.59M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.36M 5.46M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.07 USD |
0
|
$7.11M 5.28M USD | $59K 43.78K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.11M 5.28M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
+25
|
$6.91M 5.13M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.11 0.08 USD |
0
|
$6.71M 4.98M USD | $77K 57.14K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.71M 4.98M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $12K 8.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.75M 4.27M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.75M 4.27M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.19 0.14 USD |
0
|
$5.43M 4.03M USD | $30K 22.26K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.43M 4.03M USD | 0 | -$0.06 -0.04 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.22 0.16 USD |
-4.35
|
$4.28M 3.18M USD | $19.5K 14.47K USD | $0.22 0.16 USD | $0.23 0.17 USD | $4.28M 3.18M USD | 0 | -$0.1 -0.07 USD | |
| Enduro Metals Corporation ENDR.V | $0.1499 0.11 USD |
0
|
$4.23M 3.14M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.23M 3.14M USD | 0 | -$0.05 -0.03 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Masivo Silver Corp. MASS.V | $0.1 0.07 USD |
0
|
$4.02M 2.99M USD | $39K 28.94K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.02M 2.99M USD | 0 | -$0.03 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.08 0.06 USD |
0
|
$3.68M 2.73M USD | $40.87K 30.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.68M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
0
|
$3.46M 2.56M USD | $7.17K 5.32K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.46M 2.56M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.13M 2.33M USD | $8 5.94 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.13M 2.33M USD | 3.50 | $0.01 0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
0
|
$2.95M 2.19M USD | $14.01K 10.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-8.33
|
$2.73M 2.03M USD | $13.92K 10.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| Usha Resources Ltd. USHA.V | $0.02999 0.02 USD |
-14.29
|
$2.69M 2M USD | $3.48M 2.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 2M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
-25
|
$2.53M 1.88M USD | $87K 64.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.53M 1.88M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
-33.33
|
$2.39M 1.77M USD | $272K 201.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
-9.09
|
$2.33M 1.73M USD | $56.5K 41.93K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
+6.67
|
$2.14M 1.59M USD | $63K 46.75K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.14M 1.59M USD | 0 | -$0.3 -0.2 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $257K 190.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1199 0.09 USD |
-4.17
|
$2M 1.48M USD | $88K 65.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $2M 1.48M USD | 0 | -$0.2 -0.1 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
-8.33
|
$1.77M 1.31M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.77M 1.31M USD | 0 | -$0.12 -0.08 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
0
|
$1.54M 1.14M USD | $75.08K 55.71K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.46M 1.08M USD | $11K 8.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
0
|
$1.39M 1.03M USD | $900 667.85 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Mammoth Resources Corp. MTH.V | $0.02 0.01 USD |
0
|
$1.35M 999.25K USD | $42K 31.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 999.25K USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.01 0.0074 USD |
-33.33
|
$1.29M 954.72K USD | $35K 25.97K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.29M 954.72K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.1 0.07 USD |
0
|
$1.26M 935.19K USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.26M 935.19K USD | 0 | -$0.02 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.02999 0.02 USD |
0
|
$1.18M 879.29K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.18M 879.29K USD | 0 | -$0.18 -0.1 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Richmond Minerals Inc. RMD.V | $0.02999 0.02 USD |
+66.67
|
$905.34K 671.81K USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $905.34K 671.81K USD | 0 | -$0.04 -0.02 USD | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$813.47K 603.64K USD | $80K 59.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $813.47K 603.64K USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.07 -0.05 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$755.88K 560.91K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $755.88K 560.91K USD | 0 | $0 0 USD | |
| Terreno Resources Corp. TNO-H.V | $0.01 0.0074 USD |
0
|
$641.72K 476.19K USD | $271K 201.1K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $641.72K 476.19K USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
-50
|
$632.78K 469.56K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Margaret Lake Diamonds Inc. DIA.V | $0.08 0.06 USD |
0
|
$379.3K 281.46K USD | $4.1K 3.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $379.3K 281.46K USD | 0 | -$0.25 -0.1 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
-4.29
|
$63.8M 47.34M USD | $9K 6.68K USD | $0.67 0.5 USD | $0.67 0.5 USD | $63.8M 47.34M USD | 0 | $0 0 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Gunpoint Exploration Ltd. GUN.V | $0.55 0.41 USD |
0
|
$28.2M 20.92M USD | $2K 1.48K USD | $0.55 0.41 USD | $0.55 0.41 USD | $28.2M 20.92M USD | 0 | -$0.01 -0.007 USD | |
| First Nordic Metals Corp. BME.V | $0.14 0.1 USD |
0
|
$25.68M 19.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68M 19.05M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}