Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Tiệm làm bánh kẹo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (14)
- Argentina (1)
- Úc (3)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (2)
- Chile (1)
- Trung Quốc (3)
- Đức (11)
- Hồng Kông (2)
- Ấn Độ (47)
- Indonesia (1)
- Israel (3)
- Nhật Bản (16)
- Malaysia (6)
- Mexico (1)
- Ba Lan (1)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (11)
- Thụy Điển (1)
- Thụy Sĩ (5)
- Đài Loan (3)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Tiêu dùng phòng thủ (159)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (159)
Tiệm làm bánh kẹo (159)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apollo Food Holdings Berhad 6432.KL | MYR 6.32 1.34 USD |
+0.96
|
MYR 505.60M 107.51M USD | MYR 3.00K 637.89 USD | MYR 6.32 1.34 USD | MYR 6.32 1.34 USD | MYR 505.60M 107.51M USD | 13.73 | MYR 0.46 0.1 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥547 3.69 USD |
-0.36
|
¥15B 101.62M USD | ¥71K 478.59 USD | ¥542 3.66 USD | ¥549 3.71 USD | ¥15B 101.62M USD | 5.78 | ¥95 0.64 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹128.85 1.56 USD |
+0.31
|
₹8.29B 100.25M USD | ₹3.55K 42.96 USD | ₹128.25 1.55 USD | ₹129.50 1.57 USD | ₹8.29B 100.25M USD | 14.51 | ₹8.88 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹128.39 1.55 USD |
+0.25
|
₹8.26B 99.89M USD | ₹28.96K 350.31 USD | ₹128.09 1.55 USD | ₹129.39 1.57 USD | ₹8.26B 99.89M USD | 14.50 | ₹8.85 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹387.75 4.69 USD |
+0.91
|
₹7.76B 93.91M USD | ₹1.54K 18.6 USD | ₹380.55 4.6 USD | ₹387.75 4.69 USD | ₹7.76B 93.91M USD | 12.24 | ₹31.66 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹385.80 4.67 USD |
+0.47
|
₹7.72B 93.44M USD | ₹8.17K 98.8 USD | ₹384.00 4.65 USD | ₹391.05 4.73 USD | ₹7.72B 93.44M USD | 12.17 | ₹31.68 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.14 0.5 USD |
+0.02
|
₹7.62B 92.23M USD | ₹4.58K 55.46 USD | ₹41.06 0.5 USD | ₹41.48 0.5 USD | ₹7.62B 92.23M USD | 50.79 | ₹0.81 0.009 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,450 7.13 USD |
+0.43
|
₩121B 91.23M USD | ₩1K 1.07 USD | ₩9,380 7.08 USD | ₩9,480 7.16 USD | ₩121B 91.23M USD | 0 | ₩0 0 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.30 0.15 USD |
-0.94
|
THB 3.17B 89.23M USD | THB 61.40K 1.73K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.27 | THB 1.24 0.03 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,070 6.85 USD |
+0.44
|
₩116B 87.56M USD | ₩2K 1.84 USD | ₩9,030 6.82 USD | ₩9,100 6.87 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,650 5.77 USD |
-0.52
|
₩114B 86.35M USD | ₩1K 0.81 USD | ₩7,650 5.77 USD | ₩7,690 5.8 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹502.95 6.08 USD |
-0.1
|
₹7.09B 85.75M USD | ₹453.00 5.48 USD | ₹499.75 6.05 USD | ₹506.00 6.12 USD | ₹7.09B 85.75M USD | 8.59 | ₹58.55 0.71 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
0
|
THB 2.86B 80.43M USD | THB 43.80K 1.23K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.86B 80.43M USD | 8.38 | THB 0.42 0.01 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,710 5.06 USD |
-0.59
|
₩100B 75.74M USD | ₩4K 2.65 USD | ₩6,670 5.03 USD | ₩6,790 5.13 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,289 8.7 USD |
+1.98
|
¥10B 67.64M USD | ¥13K 86.4 USD | ¥1,264 8.53 USD | ¥1,293 8.73 USD | ¥10B 67.64M USD | 8.81 | ¥146 0.99 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.45 0.78 USD |
-0.81
|
NT$2.12B 67.34M USD | NT$25.58K 812.72 USD | NT$24.30 0.77 USD | NT$24.95 0.79 USD | NT$2.12B 67.34M USD | 0 | -NT$0.30 -0.009 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.40 0.5 USD |
+1.77
|
₹4.66B 56.35M USD | ₹155.00 1.88 USD | ₹41.00 0.5 USD | ₹41.40 0.5 USD | ₹4.66B 56.35M USD | 47.58 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.82 0.49 USD |
+0.37
|
₹4.59B 55.56M USD | ₹13.57K 164.14 USD | ₹40.67 0.49 USD | ₹41.23 0.5 USD | ₹4.59B 55.56M USD | 46.38 | ₹0.88 0.01 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥720 4.86 USD |
0
|
¥8B 55.33M USD | ¥1K 8.78 USD | ¥720 4.86 USD | ¥721 4.87 USD | ¥8B 55.33M USD | 36.77 | ¥20 0.13 USD | ||
| FFI Holdings Limited FFI.AX | A$4.70 3.11 USD |
+2.17
|
A$62.93M 41.65M USD | A$2.70K 1.79K USD | A$4.60 3.04 USD | A$4.70 3.11 USD | A$62.93M 41.65M USD | 7.70 | A$0.61 0.4 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.51 1.01 USD |
+0.56
|
₹3.27B 39.52M USD | ₹5.44K 65.81 USD | ₹82.70 1 USD | ₹84.00 1.02 USD | ₹3.27B 39.52M USD | 3.10 | ₹26.90 0.33 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.50 1.01 USD |
+0.64
|
₹3.27B 39.52M USD | ₹200.00 2.42 USD | ₹83.50 1.01 USD | ₹83.65 1.01 USD | ₹3.27B 39.52M USD | 3.12 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.52 0.33 USD |
-0.94
|
₹3.14B 37.96M USD | ₹19.43K 235.02 USD | ₹27.37 0.33 USD | ₹27.97 0.34 USD | ₹3.14B 37.96M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.54 0.33 USD |
-0.51
|
₹3.12B 37.78M USD | ₹975.00 11.8 USD | ₹27.45 0.33 USD | ₹27.98 0.34 USD | ₹3.12B 37.78M USD | 0 | -₹3.56 -0.04 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€31.32M 34.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.32M 34.23M USD | 44.16 | €0.12 0.13 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.32 0.33 USD |
+0.07
|
₹2.54B 30.68M USD | ₹6.88K 83.18 USD | ₹27.30 0.33 USD | ₹27.49 0.33 USD | ₹2.54B 30.68M USD | 5.32 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.30 0.33 USD |
0
|
₹2.51B 30.39M USD | ₹226.00 2.73 USD | ₹27.30 0.33 USD | ₹27.50 0.33 USD | ₹2.51B 30.39M USD | 5.32 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹292.00 3.53 USD |
+2.44
|
₹2.51B 30.38M USD | ₹305.00 3.69 USD | ₹287.00 3.47 USD | ₹292.00 3.53 USD | ₹2.51B 30.38M USD | 13.33 | ₹21.89 0.26 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹287.25 3.48 USD |
+0.98
|
₹2.47B 29.88M USD | ₹5.22K 63.17 USD | ₹284.95 3.45 USD | ₹291.15 3.52 USD | ₹2.47B 29.88M USD | 13.13 | ₹21.87 0.26 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.46 0.34 USD |
-0.31
|
₹2.36B 28.54M USD | ₹4.42K 53.43 USD | ₹28.36 0.34 USD | ₹28.88 0.35 USD | ₹2.36B 28.54M USD | 19.22 | ₹1.48 0.02 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.53 0.24 USD |
+1.82
|
₹2.32B 28.08M USD | ₹570.00 6.9 USD | ₹19.17 0.23 USD | ₹19.54 0.24 USD | ₹2.32B 28.08M USD | 8.60 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.41 0.23 USD |
+0.62
|
₹2.31B 27.95M USD | ₹19.63K 237.43 USD | ₹19.29 0.23 USD | ₹19.59 0.24 USD | ₹2.31B 27.95M USD | 8.55 | ₹2.27 0.03 USD | ||
| Newtree S.A. NEWT.BR | €2.76 3.02 USD |
0
|
€24.77M 27.07M USD | €2.10K 2.3K USD | €2.76 3.02 USD | €2.76 3.02 USD | €24.77M 27.07M USD | 0 | -€0.21 -0.2 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.27 0.16 USD |
+0.15
|
₹2.05B 24.83M USD | ₹21.00K 254.1 USD | ₹13.19 0.16 USD | ₹13.49 0.16 USD | ₹2.05B 24.83M USD | 6.63 | ₹2.00 0.02 USD | ||
| TS Corporation 001795.KS | ₩2,455 1.85 USD |
-0.61
|
₩33B 24.63M USD | ₩13K 9.87 USD | ₩2,455 1.85 USD | ₩2,475 1.87 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.98 0.16 USD |
-2.26
|
₹1.99B 24.12M USD | ₹16.62K 201.1 USD | ₹12.98 0.16 USD | ₹13.39 0.16 USD | ₹1.99B 24.12M USD | 6.55 | ₹1.98 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.03 0.09 USD |
+0.72
|
₹1.53B 18.53M USD | ₹62.02K 750.39 USD | ₹6.99 0.08 USD | ₹7.06 0.09 USD | ₹1.53B 18.53M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.01 0.08 USD |
+0.14
|
₹1.53B 18.47M USD | ₹12.26K 148.31 USD | ₹6.94 0.08 USD | ₹7.08 0.09 USD | ₹1.53B 18.47M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹81.50 0.99 USD |
-0.72
|
₹1.42B 17.13M USD | ₹509.00 6.16 USD | ₹81.05 0.98 USD | ₹82.01 0.99 USD | ₹1.42B 17.13M USD | 3.68 | ₹22.11 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.73 0.46 USD |
+0.43
|
₹1.26B 15.24M USD | ₹3.34K 40.42 USD | ₹37.47 0.45 USD | ₹38.01 0.46 USD | ₹1.26B 15.24M USD | 0 | -₹9.22 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.00 0.46 USD |
+2.01
|
₹1.26B 15.23M USD | ₹550.00 6.65 USD | ₹37.74 0.46 USD | ₹38.00 0.46 USD | ₹1.26B 15.23M USD | 0 | -₹9.13 -0.1 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
-0.55
|
€11.56M 12.64M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €11.56M 12.64M USD | 3.62 | €0.01 0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.00 0.41 USD |
0
|
NT$311.52M 9.9M USD | NT$3.01K 95.52 USD | NT$12.45 0.4 USD | NT$13.00 0.41 USD | NT$311.52M 9.9M USD | 0 | -NT$2.89 -0.09 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.64 0.12 USD |
+0.63
|
₹407.61M 4.93M USD | ₹3.81K 46.09 USD | ₹9.58 0.12 USD | ₹9.64 0.12 USD | ₹407.61M 4.93M USD | 4.26 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.85 0.12 USD |
0
|
₹406.60M 4.92M USD | ₹1.48K 17.86 USD | ₹9.45 0.11 USD | ₹9.85 0.12 USD | ₹406.60M 4.92M USD | 4.35 | ₹2.26 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,238.00 3.61 USD |
-1.35
|
ILA 1.53B 4.45M USD | ILA 155.99K 454.87 USD | ILA 1,212.00 3.53 USD | ILA 1,295.00 3.78 USD | ILA 1.53B 4.45M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,942.00 8.58 USD |
0
|
ILA 157.69M 459.82K USD | ILA 69.00 0.2 USD | ILA 2,942.00 8.58 USD | ILA 2,942.00 8.58 USD | ILA 157.69M 459.82K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Cumulex N.V. CLEX.BR | €0.75 0.81 USD |
0
|
€327.80K 358.33K USD | €218.00 238.3 USD | €0.75 0.81 USD | €0.75 0.81 USD | €327.80K 358.33K USD | 0 | -€0.18 -0.1 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.45M 179.19K USD | ILA 727.00 2.12 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.00054 USD |
-87.5
|
€24.31K 26.57K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €24.31K 26.57K USD | 0 | -€0.01 -0.01 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}