Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Konditoren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (17)
- Argentinien (1)
- Australien (3)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (2)
- Chile (1)
- China (3)
- Deutschland (14)
- Hongkong (2)
- Indien (46)
- Indonesien (1)
- Israel (3)
- Japan (17)
- Malaysia (6)
- Mexiko (1)
- Polen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (11)
- Schweden (1)
- Schweiz (5)
- Taiwan (3)
- Thailand (7)
- Türkei (5)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- Other OTC (13)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Defensive Konsumgüter (170)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (170)
Konditoren (170)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.81 0.05 USD |
-2.16
|
$7.98B 224.61M USD | $3.61M 101.66K USD | $1.8 0.05 USD | $1.87 0.05 USD | $7.98B 224.61M USD | 9.52 | $0.19 0.005 USD | |
| Wawel S.A. WWL.WA | $680 172.84 USD |
-1.45
|
$878.46M 223.28M USD | $34 8.64 USD | $680 172.84 USD | $696 176.91 USD | $878.46M 223.28M USD | 11.64 | $58.37 14.84 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,463 16.63 USD |
-0.4
|
$32.23B 217.53M USD | $9.1K 61.43 USD | $2,446 16.51 USD | $2,475 16.71 USD | $32.23B 217.53M USD | 16.69 | $147.53 1 USD | |
| TS Corporation 001790.KS | $3,135 2.37 USD |
+1.46
|
$281.2B 212.26M USD | $281.88K 212.77 USD | $3,100 2.34 USD | $3,145 2.37 USD | $281.2B 212.26M USD | 0 | $0 0 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,321 15.67 USD |
+2.65
|
$29.81B 201.23M USD | $65.2K 440.12 USD | $2,238 15.11 USD | $2,323 15.68 USD | $29.81B 201.23M USD | 21.18 | $109.55 0.74 USD | |
| Fuji Nihon Seito Corporation 2114.T | $1,047 7.07 USD |
+0.19
|
$28.11B 189.78M USD | $6.5K 43.88 USD | $1,044 7.05 USD | $1,048 7.07 USD | $28.11B 189.78M USD | 12.87 | $81.35 0.55 USD | |
| Iwatsuka Confectionery Co., Ltd. 2221.T | $2,602 17.56 USD |
-0.31
|
$27.06B 182.68M USD | $3.8K 25.65 USD | $2,594 17.51 USD | $2,610 17.62 USD | $27.06B 182.68M USD | 13.83 | $188.12 1.27 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $223.15 2.7 USD |
-0.42
|
$14.59B 176.53M USD | $54.28K 656.7 USD | $221.25 2.68 USD | $226.35 2.74 USD | $14.59B 176.53M USD | 11.00 | $20.28 0.25 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $73.88 0.89 USD |
+0.93
|
$13.69B 165.63M USD | $215.05K 2.6K USD | $73.46 0.89 USD | $74.69 0.9 USD | $13.69B 165.63M USD | 16.63 | $4.44 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $345 4.17 USD |
+0.33
|
$13.16B 159.19M USD | $119.51K 1.45K USD | $343.5 4.16 USD | $356 4.31 USD | $13.16B 159.19M USD | 9.95 | $34.66 0.42 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $344.6 4.17 USD |
+0.33
|
$13.14B 159M USD | $5.49K 66.41 USD | $343.25 4.15 USD | $355.15 4.3 USD | $13.14B 159M USD | 9.94 | $34.65 0.42 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $637.55 7.71 USD |
+2.17
|
$12.76B 154.41M USD | $4.06K 49.1 USD | $628.2 7.6 USD | $646.35 7.82 USD | $12.76B 154.41M USD | 9.95 | $64.02 0.77 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $636.7 7.7 USD |
+1.68
|
$12.75B 154.2M USD | $96.92K 1.17K USD | $627.5 7.59 USD | $646 7.82 USD | $12.75B 154.2M USD | 9.94 | $64 0.77 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $759.7 9.19 USD |
-0.54
|
$10.74B 129.9M USD | $61.91K 748.97 USD | $755.1 9.14 USD | $785.75 9.51 USD | $10.74B 129.9M USD | 9.19 | $82.64 1 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.5 0.03 USD |
-1.79
|
$109.56B 111.23M USD | $50K 50.76 USD | $27.5 0.03 USD | $27.5 0.03 USD | $109.56B 111.23M USD | 10.29 | $2.67 0.002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $81.65 0.99 USD |
-0.63
|
$9.19B 111.13M USD | $44.82K 542.26 USD | $81.23 0.98 USD | $83.37 1.01 USD | $9.19B 111.13M USD | 43.43 | $1.88 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
-0.95
|
$3.12B 87.79M USD | $101.1K 2.84K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.12B 87.79M USD | 2.16 | $2.4 0.07 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.2 0.15 USD |
-0.95
|
$3.12B 87.79M USD | $101.12K 2.85K USD | $5.15 0.14 USD | $5.25 0.15 USD | $3.12B 87.79M USD | 3.09 | $1.68 0.05 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $9,450 7.13 USD |
+0.11
|
$113.55B 85.71M USD | $118.47K 89.43 USD | $9,340 7.05 USD | $9,630 7.27 USD | $113.55B 85.71M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,570 7.98 USD |
-0.28
|
$113.55B 85.71M USD | $8.12K 6.13 USD | $10,510 7.93 USD | $10,720 8.09 USD | $113.55B 85.71M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $10,040 7.58 USD |
+1.01
|
$98.52B 74.37M USD | $1.12K 0.85 USD | $9,940 7.5 USD | $10,050 7.59 USD | $98.52B 74.37M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $6,850 5.17 USD |
+0.74
|
$98.52B 74.37M USD | $91.69K 69.21 USD | $6,650 5.02 USD | $7,030 5.31 USD | $98.52B 74.37M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$110.4M 73.07M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $110.4M 73.07M USD | 0 | -$0.69 -0.4 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $24.8 0.79 USD |
+0.81
|
$2.15B 68.3M USD | $26.61K 845.38 USD | $24.8 0.79 USD | $24.95 0.79 USD | $2.15B 68.3M USD | 112.72 | $0.22 0.006 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $1,680 11.34 USD |
-1.18
|
$9.16B 61.84M USD | $41.4K 279.46 USD | $1,675 11.31 USD | $1,716 11.58 USD | $9.16B 61.84M USD | 6.05 | $277.54 1.87 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $44.53 0.54 USD |
+1.04
|
$5.05B 61.08M USD | $46.63K 564.18 USD | $44.1 0.53 USD | $45.33 0.55 USD | $5.05B 61.08M USD | 7.63 | $5.83 0.07 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $59.03 0.71 USD |
+2.59
|
$4.89B 59.2M USD | $217.37K 2.63K USD | $57.61 0.7 USD | $59.4 0.72 USD | $4.89B 59.2M USD | 16.58 | $3.56 0.04 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $769 5.19 USD |
-0.26
|
$8.75B 59.09M USD | $500 3.38 USD | $769 5.19 USD | $778 5.25 USD | $8.75B 59.09M USD | 33.11 | $23.22 0.16 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $120.1 1.45 USD |
-0.25
|
$4.7B 56.84M USD | $20.55K 248.61 USD | $118.1 1.43 USD | $122.6 1.48 USD | $4.7B 56.84M USD | 12.47 | $9.63 0.12 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $120.03 1.45 USD |
-3.54
|
$4.7B 56.8M USD | $525.3K 6.36K USD | $117.63 1.42 USD | $123.69 1.5 USD | $4.7B 56.8M USD | 12.46 | $9.63 0.12 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $39.39 0.48 USD |
+0.1
|
$4.68B 56.64M USD | $68.48K 828.47 USD | $39.14 0.47 USD | $40.55 0.49 USD | $4.68B 56.64M USD | 3.84 | $10.25 0.12 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $957 6.46 USD |
+0.1
|
$7.41B 50.03M USD | $3.1K 20.93 USD | $951 6.42 USD | $961 6.49 USD | $7.41B 50.03M USD | 8.84 | $108.14 0.73 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $478.45 5.79 USD |
+3.54
|
$4.12B 49.9M USD | $85.62K 1.04K USD | $464.8 5.62 USD | $487.9 5.9 USD | $4.12B 49.9M USD | 8.78 | $54.48 0.66 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $479.2 5.8 USD |
+3.43
|
$4.12B 49.85M USD | $11.56K 139.82 USD | $463 5.6 USD | $488.05 5.9 USD | $4.12B 49.85M USD | 8.79 | $54.48 0.66 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $268 1.81 USD |
-0.37
|
$7.34B 49.53M USD | $68.3K 461.04 USD | $266 1.8 USD | $271 1.83 USD | $7.34B 49.53M USD | 5.24 | $51.08 0.34 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $42.63 0.52 USD |
+1
|
$3.92B 47.45M USD | $41.54K 502.59 USD | $41.6 0.5 USD | $42.95 0.52 USD | $3.92B 47.45M USD | 13.97 | $3.05 0.04 USD | |
| Rana Sugars Limited RANASUG.BO | $24.79 0.3 USD |
+1.22
|
$3.81B 46.06M USD | $65.53K 792.76 USD | $24.61 0.3 USD | $25.26 0.31 USD | $3.81B 46.06M USD | 13.62 | $1.82 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $16.83 0.2 USD |
+0.48
|
$3.16B 38.23M USD | $53.33K 645.24 USD | $16.51 0.2 USD | $17.1 0.21 USD | $3.16B 38.23M USD | 21.57 | $0.78 0.009 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $74.75 0.9 USD |
-2.45
|
$2.48B 30.02M USD | $415.04K 5.02K USD | $74.3 0.9 USD | $79.1 0.96 USD | $2.48B 30.02M USD | 18.01 | $4.15 0.05 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $74.5 0.9 USD |
-2.97
|
$2.47B 29.87M USD | $47.7K 577.08 USD | $74.23 0.9 USD | $78.27 0.95 USD | $2.47B 29.87M USD | 17.95 | $4.15 0.05 USD | |
| FFI Holdings Limited FFI.AX | $4.17 2.76 USD |
0
|
$44.95M 29.75M USD | $1.11K 733.34 USD | $4.12 2.73 USD | $4.17 2.76 USD | $44.95M 29.75M USD | 14.89 | $0.28 0.19 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.5 4.92 USD |
0
|
$26.59M 29.07M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.59M 29.07M USD | 0 | -$0.14 -0.1 USD | |
| TS Corporation 001795.KS | $2,810 2.12 USD |
0
|
$37.35B 28.19M USD | $63.95K 48.27 USD | $2,780 2.1 USD | $2,820 2.13 USD | $37.35B 28.19M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $3 3.28 USD |
0
|
$24.85M 27.17M USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $24.85M 27.17M USD | 0 | $0 0 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $33.18 0.4 USD |
-0.84
|
$1.4B 16.88M USD | $98.64K 1.19K USD | $32.5 0.39 USD | $34.3 0.41 USD | $1.4B 16.88M USD | 0 | -$2.94 -0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $33.25 0.4 USD |
-2.44
|
$1.37B 16.61M USD | $23.35K 282.5 USD | $32.8 0.4 USD | $34.6 0.42 USD | $1.37B 16.61M USD | 0 | -$2.94 -0.03 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $22.1 0.7 USD |
+0.45
|
$516.7M 16.42M USD | $5.55K 176.48 USD | $21.7 0.69 USD | $22.3 0.71 USD | $516.7M 16.42M USD | 0 | -$1.61 -0.05 USD | |
| Excellence S.A. 8XY.F | $0.04 0.04 USD |
-1.49
|
$6.99M 7.65M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.99M 7.65M USD | 3.97 | $0.01 0.01 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $124 0.0079 USD |
+4.2
|
$110.34B 7.05M USD | $157.9K 10.09 USD | $119 0.0076 USD | $130 0.0083 USD | $110.34B 7.05M USD | 17.04 | $7.28 0.0004 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.65 0.1 USD |
+0.23
|
$287.18M 3.47M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $287.18M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$286.52M 3.47M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $286.52M 3.47M USD | 0 | -$9.44 -0.1 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.05999 0.07 USD |
0
|
$2M 2.18M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2M 2.18M USD | 0 | -$0.03 -0.03 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| TopGum Industries Ltd. TPGM.TA | $580 1.69 USD |
-2.68
|
$624.98M 1.82M USD | $1.24K 3.6 USD | $580 1.69 USD | $596 1.74 USD | $624.98M 1.82M USD | 20.71 | $0.28 0.0008 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.07 0.05 USD |
0
|
$2.16M 1.61M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.16M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Cumulex N.V. CLEX.BR | $1.35 1.48 USD |
0
|
$594K 649.32K USD | $123 134.46 USD | $1.35 1.48 USD | $1.35 1.48 USD | $594K 649.32K USD | 0 | -$0.17 -0.1 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,500 10.21 USD |
-0.54
|
$215.7M 628.97K USD | $139 0.41 USD | $3,500 10.21 USD | $3,599 10.49 USD | $215.7M 628.97K USD | 0 | -$0.57 -0.001 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $867.1 2.53 USD |
+0.57
|
$48.44M 141.25K USD | $186 0.54 USD | $842.7 2.46 USD | $867.1 2.53 USD | $48.44M 141.25K USD | 96.34 | $0.09 0.0002 USD | |
| Gunther Grant GNGR | $0 — |
-99
|
$9.84K — | $200K — | $0 — | $0 — | $9.84K — | 0 | $0 — | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $11,840 14 USD |
+0.53
|
$0 0 USD | $3.54K 4.19 USD | $11,700 13.83 USD | $11,969.5 14.15 USD | $0 0 USD | 12.30 | $962.12 1.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}