结果页面 2，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
日常消费品 (159)
- {{item.name}}
- 所有版块
- 日常消费品 (159)
糖果商 (159)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apollo Food Holdings Berhad 6432.KL | MYR 6.26 1.33 USD |
+0.64
|
MYR 500.80M 106.49M USD | MYR 3.90K 829.26 USD | MYR 6.23 1.32 USD | MYR 6.26 1.33 USD | MYR 500.80M 106.49M USD | 13.60 | MYR 0.46 0.1 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥549 3.71 USD |
-0.72
|
¥15B 102M USD | ¥52K 350.34 USD | ¥547 3.69 USD | ¥555 3.75 USD | ¥15B 102M USD | 5.80 | ¥95 0.64 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹128.45 1.55 USD |
+2.03
|
₹8.26B 99.93M USD | ₹3.35K 40.51 USD | ₹126.45 1.53 USD | ₹129.05 1.56 USD | ₹8.26B 99.93M USD | 14.76 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹128.07 1.55 USD |
+1.76
|
₹8.24B 99.64M USD | ₹99.97K 1.21K USD | ₹126.00 1.52 USD | ₹129.00 1.56 USD | ₹8.24B 99.64M USD | 14.72 | ₹8.70 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹384.25 4.65 USD |
+0.6
|
₹7.69B 93.06M USD | ₹2.07K 25.06 USD | ₹379.25 4.59 USD | ₹386.30 4.67 USD | ₹7.69B 93.06M USD | 12.13 | ₹31.66 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹384.00 4.65 USD |
+0.76
|
₹7.69B 93M USD | ₹26.14K 316.2 USD | ₹377.65 4.57 USD | ₹386.80 4.68 USD | ₹7.69B 93M USD | 12.12 | ₹31.67 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.13 0.5 USD |
+0.46
|
₹7.62B 92.21M USD | ₹9.55K 115.54 USD | ₹40.55 0.49 USD | ₹41.75 0.51 USD | ₹7.62B 92.21M USD | 50.77 | ₹0.81 0.009 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,410 7.1 USD |
-0.42
|
₩120B 90.84M USD | ₩6K 4.44 USD | ₩9,330 7.04 USD | ₩9,470 7.15 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.35 0.15 USD |
+1.9
|
THB 3.20B 90.07M USD | THB 86.00K 2.42K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.20B 90.07M USD | 4.31 | THB 1.24 0.03 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,030 6.82 USD |
-0.33
|
₩115B 87.17M USD | ₩10K 7.59 USD | ₩9,010 6.8 USD | ₩9,170 6.92 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,690 5.8 USD |
+1.32
|
₩115B 86.8M USD | ₩1K 0.83 USD | ₩7,600 5.74 USD | ₩7,690 5.8 USD | ₩115B 86.8M USD | 0 | ₩0 0 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹503.45 6.09 USD |
+2.45
|
₹7.09B 85.83M USD | ₹2.83K 34.19 USD | ₹490.05 5.93 USD | ₹504.00 6.1 USD | ₹7.09B 85.83M USD | 8.59 | ₹58.57 0.71 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 21.50K 604.95 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 8.38 | THB 0.42 0.01 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,750 5.1 USD |
+1.35
|
₩101B 76.19M USD | ₩12K 9.06 USD | ₩6,600 4.98 USD | ₩6,780 5.12 USD | ₩101B 76.19M USD | 0 | ₩0 0 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.65 0.78 USD |
-0.2
|
NT$2.14B 67.89M USD | NT$14.72K 467.64 USD | NT$24.45 0.78 USD | NT$24.80 0.79 USD | NT$2.14B 67.89M USD | 0 | -NT$0.30 -0.009 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,264 8.53 USD |
+0.08
|
¥10B 66.21M USD | ¥12K 79.65 USD | ¥1,243 8.39 USD | ¥1,282 8.65 USD | ¥10B 66.21M USD | 8.64 | ¥146 0.99 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.68 0.49 USD |
+0.57
|
₹4.58B 55.37M USD | ₹1.90K 22.93 USD | ₹39.00 0.47 USD | ₹40.95 0.5 USD | ₹4.58B 55.37M USD | 46.75 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.67 0.49 USD |
+0.87
|
₹4.58B 55.35M USD | ₹63.00K 762.23 USD | ₹40.27 0.49 USD | ₹40.89 0.49 USD | ₹4.58B 55.35M USD | 46.74 | ₹0.87 0.01 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥720 4.86 USD |
-0.14
|
¥8B 55.33M USD | ¥800 5.4 USD | ¥717 4.84 USD | ¥720 4.86 USD | ¥8B 55.33M USD | 36.84 | ¥20 0.13 USD | ||
| FFI Holdings Limited FFI.AX | A$4.60 3.04 USD |
+2
|
A$61.59M 40.77M USD | A$2.29K 1.51K USD | A$4.55 3.01 USD | A$4.60 3.04 USD | A$61.59M 40.77M USD | 7.54 | A$0.61 0.4 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.04 1 USD |
+0.73
|
₹3.25B 39.3M USD | ₹18.44K 223.14 USD | ₹82.44 1 USD | ₹83.49 1.01 USD | ₹3.25B 39.3M USD | 3.10 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.97 1 USD |
+0.39
|
₹3.25B 39.27M USD | ₹2.09K 25.29 USD | ₹82.45 1 USD | ₹83.44 1.01 USD | ₹3.25B 39.27M USD | 3.10 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.78 0.34 USD |
+4.4
|
₹3.17B 38.32M USD | ₹103.05K 1.25K USD | ₹26.52 0.32 USD | ₹27.96 0.34 USD | ₹3.17B 38.32M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.68 0.33 USD |
+3.67
|
₹3.14B 37.97M USD | ₹2.62K 31.72 USD | ₹26.68 0.32 USD | ₹27.96 0.34 USD | ₹3.14B 37.97M USD | 0 | -₹3.56 -0.04 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€31.32M 34.23M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €31.32M 34.23M USD | 44.16 | €0.12 0.13 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.30 0.33 USD |
+1.75
|
₹2.53B 30.66M USD | ₹52.51K 635.27 USD | ₹26.60 0.32 USD | ₹27.86 0.34 USD | ₹2.53B 30.66M USD | 5.32 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.30 0.33 USD |
+2.17
|
₹2.51B 30.39M USD | ₹10.91K 131.94 USD | ₹26.91 0.33 USD | ₹29.60 0.36 USD | ₹2.51B 30.39M USD | 5.32 | ₹5.13 0.06 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹285.05 3.45 USD |
+1.57
|
₹2.45B 29.65M USD | ₹127.00 1.54 USD | ₹280.80 3.4 USD | ₹285.05 3.45 USD | ₹2.45B 29.65M USD | 13.02 | ₹21.89 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹284.45 3.44 USD |
+1.14
|
₹2.45B 29.59M USD | ₹2.68K 32.46 USD | ₹279.00 3.38 USD | ₹284.90 3.45 USD | ₹2.45B 29.59M USD | 13.00 | ₹21.88 0.26 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.55 0.35 USD |
+0.63
|
₹2.37B 28.63M USD | ₹25.68K 310.71 USD | ₹27.75 0.34 USD | ₹28.85 0.35 USD | ₹2.37B 28.63M USD | 19.42 | ₹1.47 0.02 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.29 0.23 USD |
+1.96
|
₹2.30B 27.78M USD | ₹54.20K 655.73 USD | ₹18.95 0.23 USD | ₹19.39 0.23 USD | ₹2.30B 27.78M USD | 8.49 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.18 0.23 USD |
+0.95
|
₹2.28B 27.58M USD | ₹1.05K 12.72 USD | ₹19.00 0.23 USD | ₹19.46 0.24 USD | ₹2.28B 27.58M USD | 8.44 | ₹2.27 0.03 USD | ||
| Newtree S.A. NEWT.BR | €2.76 3.02 USD |
0
|
€24.77M 27.07M USD | €2.10K 2.3K USD | €2.76 3.02 USD | €2.76 3.02 USD | €24.77M 27.07M USD | 0 | -€0.21 -0.2 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.25 0.16 USD |
+0.53
|
₹2.05B 24.79M USD | ₹72.18K 873.26 USD | ₹13.12 0.16 USD | ₹13.37 0.16 USD | ₹2.05B 24.79M USD | 6.65 | ₹1.99 0.02 USD | ||
| TS Corporation 001795.KS | ₩2,470 1.86 USD |
+0.2
|
₩33B 24.78M USD | ₩37K 28.17 USD | ₩2,450 1.85 USD | ₩2,477 1.87 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.28 0.16 USD |
-0.38
|
₹2.04B 24.67M USD | ₹8.29K 100.25 USD | ₹13.12 0.16 USD | ₹13.42 0.16 USD | ₹2.04B 24.67M USD | 6.67 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.00 0.08 USD |
+0.72
|
₹1.52B 18.45M USD | ₹15.43K 186.64 USD | ₹6.95 0.08 USD | ₹7.09 0.09 USD | ₹1.52B 18.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.98 0.08 USD |
+0.58
|
₹1.52B 18.39M USD | ₹355.99K 4.31K USD | ₹6.94 0.08 USD | ₹7.09 0.09 USD | ₹1.52B 18.39M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹82.09 0.99 USD |
-0.07
|
₹1.43B 17.26M USD | ₹1.64K 19.88 USD | ₹81.27 0.98 USD | ₹83.80 1.01 USD | ₹1.43B 17.26M USD | 3.71 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.57 0.45 USD |
+2.18
|
₹1.25B 15.18M USD | ₹21.10K 255.27 USD | ₹36.78 0.44 USD | ₹37.95 0.46 USD | ₹1.25B 15.18M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.25 0.45 USD |
+1.2
|
₹1.23B 14.93M USD | ₹705.00 8.53 USD | ₹37.00 0.45 USD | ₹37.54 0.45 USD | ₹1.23B 14.93M USD | 0 | -₹9.02 -0.1 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
-0.82
|
€11.67M 12.76M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €11.67M 12.76M USD | 3.61 | €0.01 0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.00 0.41 USD |
0
|
NT$311.52M 9.9M USD | NT$12.00K 381.43 USD | NT$12.45 0.4 USD | NT$13.00 0.41 USD | NT$311.52M 9.9M USD | 0 | -NT$2.89 -0.09 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.85 0.12 USD |
+1.13
|
₹406.60M 4.92M USD | ₹1.48K 17.86 USD | ₹9.45 0.11 USD | ₹9.85 0.12 USD | ₹406.60M 4.92M USD | 4.35 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.58 0.12 USD |
-0.31
|
₹405.07M 4.9M USD | ₹10.41K 125.99 USD | ₹9.35 0.11 USD | ₹9.99 0.12 USD | ₹405.07M 4.9M USD | 4.23 | ₹2.26 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,240.00 3.62 USD |
-1.2
|
ILA 1.53B 4.46M USD | ILA 83.70K 244.06 USD | ILA 1,212.00 3.53 USD | ILA 1,295.00 3.78 USD | ILA 1.53B 4.46M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,938.00 8.57 USD |
-0.14
|
ILA 157.48M 459.2K USD | ILA 599.00 1.75 USD | ILA 2,938.00 8.57 USD | ILA 2,950.00 8.6 USD | ILA 157.48M 459.2K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Cumulex N.V. CLEX.BR | €0.75 0.81 USD |
0
|
€327.80K 358.33K USD | €218.00 238.3 USD | €0.75 0.81 USD | €0.75 0.81 USD | €327.80K 358.33K USD | 0 | -€0.18 -0.1 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
0
|
€194.46K 212.57K USD | €1.00K 1.09K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.45M 179.19K USD | ILA 727.00 2.12 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}