Pagina di risultati 2 per Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (2)
- Chile (1)
- Cina (3)
- Germania (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israele (3)
- Giappone (17)
- Malaysia (6)
- Messico (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (11)
- Svezia (1)
- Svizzera (5)
- Taiwan (3)
- Tailandia (7)
- Tacchino (5)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Beni di Consumo Difensivi (170)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (170)
Pasticceria (170)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (609)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (230)
- Tabacco (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Nihon Corporation 2114.T | $1,043 7.04 USD |
0
|
$26.75B 180.6M USD | $1.9K 12.83 USD | $1,040 7.02 USD | $1,045 7.05 USD | $26.75B 180.6M USD | 10.94 | $95.33 0.64 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $281.15 3.4 USD |
+0.16
|
$10.72B 129.72M USD | $2.14K 25.84 USD | $278.55 3.37 USD | $285 3.45 USD | $10.72B 129.72M USD | 16.60 | $16.93 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $280.55 3.39 USD |
-0.2
|
$10.7B 129.45M USD | $70.29K 850.43 USD | $279 3.38 USD | $288.2 3.49 USD | $10.7B 129.45M USD | 16.55 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $499.1 6.04 USD |
+1.92
|
$9.99B 120.88M USD | $133.16K 1.61K USD | $475 5.75 USD | $508.9 6.16 USD | $9.99B 120.88M USD | 13.96 | $35.75 0.43 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $497.4 6.02 USD |
+1.95
|
$9.96B 120.46M USD | $4.91K 59.43 USD | $480 5.81 USD | $504.4 6.1 USD | $9.96B 120.46M USD | 13.90 | $35.76 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $701.5 8.49 USD |
-0.97
|
$9.89B 119.6M USD | $9.36K 113.25 USD | $694.6 8.4 USD | $717.95 8.69 USD | $9.89B 119.6M USD | 11.65 | $60.21 0.73 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.3 0.03 USD |
-1.02
|
$100.79B 102.33M USD | $0 0 USD | $25.3 0.03 USD | $25.3 0.03 USD | $100.79B 102.33M USD | 43.62 | $0.58 0.0005 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6 1.28 USD |
0
|
$480M 102.06M USD | $7.3K 1.55K USD | $6 1.28 USD | $6.04 1.28 USD | $480M 102.06M USD | 13.04 | $0.46 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $128.83 1.56 USD |
+0.62
|
$8.42B 101.91M USD | $250.42K 3.03K USD | $127.05 1.54 USD | $130.8 1.58 USD | $8.42B 101.91M USD | 15.46 | $8.33 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $128.75 1.56 USD |
+0.63
|
$8.42B 101.85M USD | $11.34K 137.2 USD | $127 1.54 USD | $130.45 1.58 USD | $8.42B 101.85M USD | 15.43 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $40.32 0.49 USD |
-0.1
|
$7.47B 90.39M USD | $75.3K 910.94 USD | $39.85 0.48 USD | $41.45 0.5 USD | $7.47B 90.39M USD | 0 | -$0.02 -0.0002 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
+0.97
|
$3.11B 87.54M USD | $320.2K 9.01K USD | $5.1 0.14 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,075 14.01 USD |
+0.1
|
$11.31B 76.37M USD | $6K 40.5 USD | $2,075 14.01 USD | $2,090 14.11 USD | $11.31B 76.37M USD | 10.92 | $189.86 1.28 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,690 8.07 USD |
+1.42
|
$100.18B 75.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,220 6.2 USD |
0
|
$98.77B 74.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.77B 74.56M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $46.4 0.56 USD |
+2.41
|
$5.24B 63.42M USD | $7.8K 94.42 USD | $44.5 0.54 USD | $46.8 0.57 USD | $5.24B 63.42M USD | 0 | -$4.45 -0.05 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.43 0.56 USD |
+2.04
|
$5.23B 63.26M USD | $394.48K 4.77K USD | $44.48 0.54 USD | $47 0.57 USD | $5.23B 63.26M USD | 0 | -$4.45 -0.05 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $11,000 8.3 USD |
+4.27
|
$81.84B 61.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.84B 61.77M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,690 4.3 USD |
-1.04
|
$81.84B 61.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.84B 61.77M USD | 0 | $0 0 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $309 2.09 USD |
+0.65
|
$8.48B 57.25M USD | $54.2K 365.87 USD | $305 2.06 USD | $309 2.09 USD | $8.48B 57.25M USD | 5.19 | $59.48 0.4 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.75 0.66 USD |
-0.24
|
$1.8B 57.15M USD | $9.83K 312.35 USD | $20.65 0.66 USD | $20.8 0.66 USD | $1.8B 57.15M USD | 0 | -$0.28 -0.008 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $714 4.82 USD |
+3.03
|
$8.13B 54.87M USD | $5.8K 39.15 USD | $694 4.68 USD | $714 4.82 USD | $8.13B 54.87M USD | 17.95 | $39.77 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.67 0.44 USD |
-0.49
|
$4.16B 50.3M USD | $147.39K 1.78K USD | $36.53 0.44 USD | $37.5 0.45 USD | $4.16B 50.3M USD | 8.58 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.64 0.44 USD |
-0.43
|
$4.15B 50.26M USD | $11.21K 135.66 USD | $36.51 0.44 USD | $37.59 0.45 USD | $4.15B 50.26M USD | 8.58 | $4.27 0.05 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $822 5.55 USD |
-0.48
|
$6.41B 43.27M USD | $1.9K 12.83 USD | $822 5.55 USD | $826 5.58 USD | $6.41B 43.27M USD | 7.59 | $108.18 0.73 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $91.34 1.11 USD |
+0.4
|
$3.57B 43.23M USD | $49.84K 602.92 USD | $90.61 1.1 USD | $92.15 1.11 USD | $3.57B 43.23M USD | 3.76 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $91.19 1.1 USD |
+0.54
|
$3.57B 43.16M USD | $6.02K 72.8 USD | $90.94 1.1 USD | $92.4 1.12 USD | $3.57B 43.16M USD | 3.76 | $24.25 0.29 USD | |
| TS Corporation 001795.KS | $3,625 2.74 USD |
+7.73
|
$48.18B 36.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.18B 36.37M USD | 0 | $0 0 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $35.61 0.43 USD |
+0.28
|
$2.95B 35.71M USD | $79.35K 960.04 USD | $35.06 0.42 USD | $36.1 0.44 USD | $2.95B 35.71M USD | 17.62 | $2.02 0.02 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $325.25 3.93 USD |
+0.37
|
$2.81B 33.94M USD | $9.8K 118.59 USD | $323 3.91 USD | $331.7 4.01 USD | $2.81B 33.94M USD | 9.88 | $32.92 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $324.8 3.93 USD |
-0.08
|
$2.79B 33.79M USD | $856 10.36 USD | $322.7 3.9 USD | $331.85 4.01 USD | $2.79B 33.79M USD | 9.86 | $32.93 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $23.08 0.28 USD |
+0.7
|
$2.74B 33.19M USD | $14.66K 177.36 USD | $22.73 0.27 USD | $23.39 0.28 USD | $2.74B 33.19M USD | 2.66 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $22.97 0.28 USD |
+0.17
|
$2.73B 33.03M USD | $115.75K 1.4K USD | $22.8 0.28 USD | $23.36 0.28 USD | $2.73B 33.03M USD | 2.65 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.19 0.34 USD |
+0.46
|
$2.59B 31.38M USD | $5.91K 71.45 USD | $28.05 0.34 USD | $28.53 0.35 USD | $2.59B 31.38M USD | 8.07 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.19 0.34 USD |
+0.39
|
$2.59B 31.38M USD | $88.91K 1.08K USD | $27.94 0.34 USD | $28.48 0.34 USD | $2.59B 31.38M USD | 8.07 | $3.49 0.04 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$27.18M 29.71M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $27.18M 29.71M USD | 41.81 | $0.11 0.12 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| FFI Holdings Limited FFI.AX | $4 2.65 USD |
0
|
$43.12M 28.54M USD | $891 589.71 USD | $4 2.65 USD | $4 2.65 USD | $43.12M 28.54M USD | 25.00 | $0.16 0.11 USD | |
| Rana Sugars Limited RANASUG.BO | $13.82 0.17 USD |
+2.07
|
$2.12B 25.68M USD | $22.43K 271.37 USD | $13.27 0.16 USD | $13.99 0.17 USD | $2.12B 25.68M USD | 8.85 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $13.8 0.17 USD |
+1.62
|
$2.12B 25.64M USD | $379.57K 4.59K USD | $13.51 0.16 USD | $14.03 0.17 USD | $2.12B 25.64M USD | 8.84 | $1.56 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.19 0.11 USD |
0
|
$2B 24.22M USD | $88.61K 1.07K USD | $9 0.11 USD | $9.64 0.12 USD | $2B 24.22M USD | 0 | -$1.95 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.08 0.0099 USD |
0
|
$170.91M 21.85M USD | $270K 34.52K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $170.91M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.09 0.58 USD |
+4.02
|
$1.6B 19.37M USD | $114.63K 1.39K USD | $45.92 0.56 USD | $49.18 0.59 USD | $1.6B 19.37M USD | 13.24 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.26 0.58 USD |
+3.87
|
$1.6B 19.35M USD | $13.49K 163.15 USD | $46 0.56 USD | $49.27 0.6 USD | $1.6B 19.35M USD | 13.29 | $3.63 0.04 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.05M 18.64M USD | $2 2.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.05M 18.64M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02999 0.03 USD |
-0.38
|
$8.28M 9.05M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.28M 9.05M USD | 2.61 | $0.01 0.01 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $11.75 0.37 USD |
0
|
$281.57M 8.95M USD | $1.02K 32.44 USD | $11.2 0.36 USD | $11.75 0.37 USD | $281.57M 8.95M USD | 0 | -$2.46 -0.07 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $14.29 0.17 USD |
+0.7
|
$589.88M 7.14M USD | $771 9.33 USD | $14 0.17 USD | $14.44 0.17 USD | $589.88M 7.14M USD | 6.32 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $14.14 0.17 USD |
+0.35
|
$587.83M 7.11M USD | $13.84K 167.4 USD | $13.8 0.17 USD | $14.58 0.18 USD | $587.83M 7.11M USD | 6.25 | $2.26 0.03 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $63 0.0040 USD |
-3.08
|
$56.06B 3.58M USD | $4.7M 300.06 USD | $62 0.0039 USD | $65 0.0041 USD | $56.06B 3.58M USD | 8.65 | $7.28 0.0004 USD | |
| TopGum Industries Ltd. TPGM.TA | $750.7 2.19 USD |
-2.8
|
$814.37M 2.37M USD | $2.33K 6.81 USD | $738.7 2.15 USD | $772.3 2.25 USD | $814.37M 2.37M USD | 0 | -$0.22 -0.0006 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $105.7K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Salomon A. Angel Ltd. ANGL.TA | $3,544 10.33 USD |
+1.78
|
$223.62M 652.06K USD | $184 0.54 USD | $3,526 10.28 USD | $3,561 10.38 USD | $223.62M 652.06K USD | 0 | -$0.57 -0.001 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $0.9399 1.03 USD |
0
|
$413.6K 452.12K USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $413.6K 452.12K USD | 0 | -$0.16 -0.1 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,165 3.4 USD |
0
|
$65.08M 189.78K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.08M 189.78K USD | 0 | -$0.26 -0.0007 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $9,180 10.85 USD |
-10.44
|
$0 0 USD | $1.78K 2.1 USD | $9,180 10.85 USD | $9,880 11.68 USD | $0 0 USD | 9.54 | $962.12 1.14 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}