결과 페이지 2 - 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (159)
- {{item.name}}
- 모든 업종
- 필수 소비재 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹229.97 2.78 USD |
-0.97
|
₹8.77B 106.11M USD | ₹19.76K 239.06 USD | ₹229.65 2.78 USD | ₹237.00 2.87 USD | ₹8.77B 106.11M USD | 7.78 | ₹29.54 0.36 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥570 3.85 USD |
+3.64
|
¥16B 105.9M USD | ¥202K 1.37K USD | ¥549 3.71 USD | ¥570 3.85 USD | ¥16B 105.9M USD | 6.02 | ¥95 0.64 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹126.37 1.53 USD |
-1
|
₹8.13B 98.32M USD | ₹69.59K 841.97 USD | ₹125.95 1.52 USD | ₹128.28 1.55 USD | ₹8.13B 98.32M USD | 14.50 | ₹8.71 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹126.15 1.53 USD |
-0.86
|
₹8.11B 98.14M USD | ₹2.04K 24.62 USD | ₹125.95 1.52 USD | ₹127.30 1.54 USD | ₹8.11B 98.14M USD | 14.50 | ₹8.70 0.11 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,540 7.2 USD |
+0.42
|
₩122B 92.1M USD | ₩436 0.33 USD | ₩9,430 7.12 USD | ₩9,540 7.2 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.35 4.59 USD |
-0.38
|
₹7.59B 91.87M USD | ₹14.80K 179.03 USD | ₹378.00 4.57 USD | ₹382.80 4.63 USD | ₹7.59B 91.87M USD | 11.97 | ₹31.68 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹379.05 4.59 USD |
-0.55
|
₹7.59B 91.8M USD | ₹357.00 4.32 USD | ₹378.00 4.57 USD | ₹381.55 4.62 USD | ₹7.59B 91.8M USD | 11.96 | ₹31.67 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹40.78 0.49 USD |
-1.38
|
₹7.56B 91.42M USD | ₹13.64K 165.02 USD | ₹40.58 0.49 USD | ₹41.47 0.5 USD | ₹7.56B 91.42M USD | 50.34 | ₹0.81 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.30 0.15 USD |
0
|
THB 3.17B 89.23M USD | THB 55.70K 1.57K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.27 | THB 1.24 0.03 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,100 6.87 USD |
+0.33
|
₩116B 87.85M USD | ₩4K 3.25 USD | ₩9,010 6.8 USD | ₩9,140 6.9 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,680 5.8 USD |
+0.39
|
₩115B 86.69M USD | ₩798 0.6 USD | ₩7,650 5.77 USD | ₩7,680 5.8 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹504.70 6.11 USD |
+1.81
|
₹7.11B 86.04M USD | ₹3.61K 43.72 USD | ₹498.15 6.03 USD | ₹515.00 6.23 USD | ₹7.11B 86.04M USD | 8.61 | ₹58.55 0.71 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
-0.56
|
THB 2.86B 80.43M USD | THB 103.84K 2.92K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.86B 80.43M USD | 8.38 | THB 0.42 0.01 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,850 5.17 USD |
+1.78
|
₩102B 77.32M USD | ₩14K 10.44 USD | ₩6,690 5.05 USD | ₩7,000 5.28 USD | ₩102B 77.32M USD | 0 | ₩0 0 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.70 0.78 USD |
+0.2
|
NT$2.14B 68.03M USD | NT$9.47K 300.85 USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$2.14B 68.03M USD | 0 | -NT$0.30 -0.009 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,290 8.71 USD |
+0.23
|
¥10B 67.69M USD | ¥6K 43.88 USD | ¥1,275 8.61 USD | ¥1,300 8.78 USD | ¥10B 67.69M USD | 8.81 | ¥146 0.99 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.60 0.49 USD |
+0.42
|
₹4.57B 55.26M USD | ₹2.17K 26.24 USD | ₹40.09 0.49 USD | ₹40.88 0.49 USD | ₹4.57B 55.26M USD | 46.66 | ₹0.87 0.01 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥719 4.85 USD |
+0.14
|
¥8B 55.25M USD | ¥1K 9.45 USD | ¥714 4.82 USD | ¥719 4.85 USD | ¥8B 55.25M USD | 36.81 | ¥20 0.13 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.57 0.49 USD |
-0.27
|
₹4.56B 55.22M USD | ₹44.75K 541.36 USD | ₹40.17 0.49 USD | ₹40.83 0.49 USD | ₹4.56B 55.22M USD | 46.63 | ₹0.87 0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
+2.13
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 8.00 | A$0.60 0.4 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.68 1.01 USD |
+1.26
|
₹3.27B 39.6M USD | ₹12.14K 146.83 USD | ₹82.25 1 USD | ₹83.98 1.02 USD | ₹3.27B 39.6M USD | 3.13 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.36 1.01 USD |
+0.68
|
₹3.26B 39.45M USD | ₹774.00 9.36 USD | ₹82.51 1 USD | ₹83.43 1.01 USD | ₹3.26B 39.45M USD | 3.12 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.31 0.33 USD |
+0.15
|
₹3.10B 37.46M USD | ₹61.29K 741.52 USD | ₹27.00 0.33 USD | ₹27.60 0.33 USD | ₹3.10B 37.46M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.29 0.33 USD |
-0.07
|
₹3.09B 37.44M USD | ₹2.03K 24.58 USD | ₹27.05 0.33 USD | ₹27.41 0.33 USD | ₹3.09B 37.44M USD | 0 | -₹3.56 -0.04 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€31.32M 34.23M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €31.32M 34.23M USD | 44.16 | €0.12 0.13 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.27 0.33 USD |
-0.29
|
₹2.53B 30.62M USD | ₹31.84K 385.15 USD | ₹27.01 0.33 USD | ₹27.46 0.33 USD | ₹2.53B 30.62M USD | 5.31 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.30 0.33 USD |
-0.36
|
₹2.51B 30.39M USD | ₹2.77K 33.49 USD | ₹27.08 0.33 USD | ₹27.58 0.33 USD | ₹2.51B 30.39M USD | 5.32 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹289.65 3.5 USD |
+0.38
|
₹2.49B 30.13M USD | ₹142.00 1.72 USD | ₹285.80 3.46 USD | ₹292.95 3.54 USD | ₹2.49B 30.13M USD | 13.24 | ₹21.87 0.26 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹286.70 3.47 USD |
-1.24
|
₹2.47B 29.82M USD | ₹2.96K 35.85 USD | ₹285.65 3.46 USD | ₹291.70 3.53 USD | ₹2.47B 29.82M USD | 13.09 | ₹21.89 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.22 0.35 USD |
+1.63
|
₹2.42B 29.3M USD | ₹74.80K 904.98 USD | ₹28.57 0.35 USD | ₹30.45 0.37 USD | ₹2.42B 29.3M USD | 0 | -₹0.15 -0.001 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.50 0.24 USD |
-0.66
|
₹2.32B 28.04M USD | ₹6.47K 78.26 USD | ₹18.11 0.22 USD | ₹19.69 0.24 USD | ₹2.32B 28.04M USD | 8.59 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.41 0.23 USD |
-1.17
|
₹2.31B 27.95M USD | ₹53.56K 647.94 USD | ₹19.30 0.23 USD | ₹19.74 0.24 USD | ₹2.31B 27.95M USD | 8.55 | ₹2.27 0.03 USD | ||
| TS Corporation 001795.KS | ₩2,470 1.86 USD |
+0.2
|
₩33B 24.78M USD | ₩20K 15.26 USD | ₩2,460 1.86 USD | ₩2,475 1.87 USD | ₩33B 24.78M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.23 0.16 USD |
-0.3
|
₹2.05B 24.75M USD | ₹60.11K 727.27 USD | ₹13.13 0.16 USD | ₹13.38 0.16 USD | ₹2.05B 24.75M USD | 6.64 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.29 0.16 USD |
+0.38
|
₹2.04B 24.69M USD | ₹20.74K 250.9 USD | ₹13.17 0.16 USD | ₹13.32 0.16 USD | ₹2.04B 24.69M USD | 6.67 | ₹1.99 0.02 USD | ||
| Newtree S.A. NEWT.BR | €2.34 2.56 USD |
+8.33
|
€21.00M 22.95M USD | €889.00 971.8 USD | €2.34 2.56 USD | €2.34 2.56 USD | €21.00M 22.95M USD | 0 | -€0.21 -0.2 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.12 0.09 USD |
+0.99
|
₹1.55B 18.76M USD | ₹190.83K 2.31K USD | ₹7.02 0.08 USD | ₹7.15 0.09 USD | ₹1.55B 18.76M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.10 0.09 USD |
+0.57
|
₹1.55B 18.71M USD | ₹8.85K 107.02 USD | ₹6.98 0.08 USD | ₹7.18 0.09 USD | ₹1.55B 18.71M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹83.52 1.01 USD |
-0.04
|
₹1.45B 17.56M USD | ₹2.27K 27.44 USD | ₹83.10 1.01 USD | ₹86.00 1.04 USD | ₹1.45B 17.56M USD | 3.77 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.65 0.46 USD |
+0.13
|
₹1.26B 15.21M USD | ₹13.30K 160.85 USD | ₹36.81 0.45 USD | ₹37.94 0.46 USD | ₹1.26B 15.21M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.33 0.45 USD |
-0.61
|
₹1.24B 14.97M USD | ₹1.51K 18.24 USD | ₹37.23 0.45 USD | ₹38.02 0.46 USD | ₹1.24B 14.97M USD | 0 | -₹9.02 -0.1 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
-0.55
|
€11.47M 12.54M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €11.47M 12.54M USD | 3.59 | €0.01 0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.00 0.41 USD |
0
|
NT$311.52M 9.9M USD | NT$14.00K 444.92 USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$311.52M 9.9M USD | 0 | -NT$2.89 -0.09 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.83 0.12 USD |
-0.81
|
₹415.64M 5.03M USD | ₹8.47K 102.48 USD | ₹9.43 0.11 USD | ₹9.91 0.12 USD | ₹415.64M 5.03M USD | 4.34 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.85 0.12 USD |
+1.34
|
₹406.60M 4.92M USD | ₹4.94K 59.8 USD | ₹9.80 0.12 USD | ₹9.85 0.12 USD | ₹406.60M 4.92M USD | 4.35 | ₹2.26 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,198.00 3.49 USD |
-3.23
|
ILA 1.48B 4.3M USD | ILA 75.75K 220.88 USD | ILA 1,196.00 3.49 USD | ILA 1,281.00 3.74 USD | ILA 1.48B 4.3M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,925.00 8.53 USD |
-0.58
|
ILA 156.78M 457.16K USD | ILA 1.49K 4.34 USD | ILA 2,924.00 8.53 USD | ILA 2,925.00 8.53 USD | ILA 156.78M 457.16K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Cumulex N.V. CLEX.BR | €0.75 0.81 USD |
0
|
€327.80K 358.33K USD | €218.00 238.3 USD | €0.75 0.81 USD | €0.75 0.81 USD | €327.80K 358.33K USD | 0 | -€0.18 -0.1 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+700
|
€194.46K 212.57K USD | €1.00K 1.09K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.45M 179.19K USD | ILA 727.00 2.12 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}