결과 페이지 2 - 부문: 필수 소비재 업종: 제과업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
필수 소비재 (159)
- {{item.name}}
- 모든 업종
- 필수 소비재 (159)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apollo Food Holdings Berhad 6432.KL | MYR 6.32 1.34 USD |
+0.96
|
MYR 505.60M 107.51M USD | MYR 3.00K 637.89 USD | MYR 6.32 1.34 USD | MYR 6.32 1.34 USD | MYR 505.60M 107.51M USD | 13.73 | MYR 0.46 0.1 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥547 3.69 USD |
-0.36
|
¥15B 101.62M USD | ¥83K 560.27 USD | ¥542 3.66 USD | ¥549 3.71 USD | ¥15B 101.62M USD | 5.78 | ¥95 0.64 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹127.35 1.54 USD |
-0.86
|
₹8.19B 99.08M USD | ₹4.86K 58.76 USD | ₹127.35 1.54 USD | ₹129.50 1.57 USD | ₹8.19B 99.08M USD | 14.34 | ₹8.88 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹127.31 1.54 USD |
-0.59
|
₹8.19B 99.05M USD | ₹41.81K 505.82 USD | ₹127.00 1.54 USD | ₹129.39 1.57 USD | ₹8.19B 99.05M USD | 14.38 | ₹8.85 0.11 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹384.95 4.66 USD |
+0.18
|
₹7.71B 93.23M USD | ₹1.76K 21.24 USD | ₹380.55 4.6 USD | ₹387.75 4.69 USD | ₹7.71B 93.23M USD | 12.15 | ₹31.66 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹384.65 4.65 USD |
+0.17
|
₹7.70B 93.16M USD | ₹11.43K 138.32 USD | ₹384.00 4.65 USD | ₹391.05 4.73 USD | ₹7.70B 93.16M USD | 12.14 | ₹31.68 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.20 0.5 USD |
+0.17
|
₹7.63B 92.36M USD | ₹6.34K 76.7 USD | ₹41.06 0.5 USD | ₹41.48 0.5 USD | ₹7.63B 92.36M USD | 50.86 | ₹0.81 0.009 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,460 7.14 USD |
+0.53
|
₩121B 91.32M USD | ₩2K 1.43 USD | ₩9,380 7.08 USD | ₩9,510 7.18 USD | ₩121B 91.32M USD | 0 | ₩0 0 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.25 0.15 USD |
-1.87
|
THB 3.14B 88.39M USD | THB 86.00K 2.42K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.14B 88.39M USD | 4.23 | THB 1.24 0.03 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,050 6.83 USD |
+0.22
|
₩116B 87.37M USD | ₩3K 1.98 USD | ₩9,030 6.82 USD | ₩9,100 6.87 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,650 5.77 USD |
-0.52
|
₩114B 86.35M USD | ₩1K 0.81 USD | ₩7,650 5.77 USD | ₩7,690 5.8 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹500.00 6.05 USD |
-0.68
|
₹7.05B 85.24M USD | ₹770.00 9.32 USD | ₹499.75 6.05 USD | ₹506.00 6.12 USD | ₹7.05B 85.24M USD | 8.53 | ₹58.55 0.71 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
0
|
THB 2.86B 80.43M USD | THB 45.80K 1.29K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.86B 80.43M USD | 8.38 | THB 0.42 0.01 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,740 5.09 USD |
-0.15
|
₩101B 76.08M USD | ₩4K 2.73 USD | ₩6,670 5.03 USD | ₩6,790 5.13 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.65 0.78 USD |
0
|
NT$2.14B 67.89M USD | NT$34.78K 1.11K USD | NT$24.25 0.77 USD | NT$24.95 0.79 USD | NT$2.14B 67.89M USD | 0 | -NT$0.30 -0.009 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,287 8.69 USD |
+1.82
|
¥10B 67.53M USD | ¥15K 99.23 USD | ¥1,264 8.53 USD | ¥1,293 8.73 USD | ¥10B 67.53M USD | 8.80 | ¥146 0.99 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥718 4.85 USD |
-0.28
|
¥8B 55.17M USD | ¥2K 10.13 USD | ¥718 4.85 USD | ¥721 4.87 USD | ¥8B 55.17M USD | 36.67 | ¥20 0.13 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.50 0.49 USD |
-0.44
|
₹4.56B 55.12M USD | ₹739.00 8.94 USD | ₹40.50 0.49 USD | ₹41.40 0.5 USD | ₹4.56B 55.12M USD | 46.55 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.47 0.49 USD |
-0.49
|
₹4.55B 55.08M USD | ₹35.18K 425.67 USD | ₹40.24 0.49 USD | ₹41.23 0.5 USD | ₹4.55B 55.08M USD | 45.98 | ₹0.88 0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.70 3.11 USD |
+2.17
|
A$62.93M 41.65M USD | A$2.70K 1.79K USD | A$4.60 3.04 USD | A$4.70 3.11 USD | A$62.93M 41.65M USD | 7.70 | A$0.61 0.4 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.35 1.01 USD |
+0.37
|
₹3.26B 39.45M USD | ₹5.71K 69.12 USD | ₹82.70 1 USD | ₹84.00 1.02 USD | ₹3.26B 39.45M USD | 3.09 | ₹26.90 0.33 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹83.02 1 USD |
+0.06
|
₹3.25B 39.29M USD | ₹210.00 2.54 USD | ₹83.02 1 USD | ₹83.65 1.01 USD | ₹3.25B 39.29M USD | 3.10 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.47 0.33 USD |
-0.76
|
₹3.11B 37.68M USD | ₹1.04K 12.61 USD | ₹27.45 0.33 USD | ₹27.98 0.34 USD | ₹3.11B 37.68M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.30 0.33 USD |
-1.73
|
₹3.11B 37.66M USD | ₹24.07K 291.17 USD | ₹27.28 0.33 USD | ₹27.97 0.34 USD | ₹3.11B 37.66M USD | 0 | -₹3.56 -0.04 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€31.32M 34.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.32M 34.23M USD | 44.16 | €0.12 0.13 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.25 0.33 USD |
-0.18
|
₹2.53B 30.6M USD | ₹7.62K 92.2 USD | ₹27.22 0.33 USD | ₹27.49 0.33 USD | ₹2.53B 30.6M USD | 5.31 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.30 0.33 USD |
0
|
₹2.51B 30.39M USD | ₹700.00 8.47 USD | ₹27.30 0.33 USD | ₹27.50 0.33 USD | ₹2.51B 30.39M USD | 5.32 | ₹5.13 0.06 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹287.40 3.48 USD |
+1.04
|
₹2.47B 29.9M USD | ₹5.68K 68.69 USD | ₹284.95 3.45 USD | ₹291.15 3.52 USD | ₹2.47B 29.9M USD | 13.14 | ₹21.87 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹286.30 3.46 USD |
+0.44
|
₹2.46B 29.78M USD | ₹311.00 3.76 USD | ₹285.75 3.46 USD | ₹292.00 3.53 USD | ₹2.46B 29.78M USD | 13.07 | ₹21.89 0.26 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.49 0.34 USD |
-0.21
|
₹2.36B 28.57M USD | ₹10.44K 126.28 USD | ₹28.16 0.34 USD | ₹28.88 0.35 USD | ₹2.36B 28.57M USD | 19.25 | ₹1.48 0.02 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.35 0.23 USD |
+0.31
|
₹2.30B 27.86M USD | ₹21.61K 261.42 USD | ₹19.29 0.23 USD | ₹19.59 0.24 USD | ₹2.30B 27.86M USD | 8.52 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.33 0.23 USD |
+0.78
|
₹2.30B 27.79M USD | ₹770.00 9.32 USD | ₹19.17 0.23 USD | ₹19.54 0.24 USD | ₹2.30B 27.79M USD | 8.51 | ₹2.27 0.03 USD | ||
| Newtree S.A. NEWT.BR | €2.76 3.02 USD |
0
|
€24.77M 27.07M USD | €2.10K 2.3K USD | €2.76 3.02 USD | €2.76 3.02 USD | €24.77M 27.07M USD | 0 | -€0.21 -0.2 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.26 0.16 USD |
+0.08
|
₹2.05B 24.81M USD | ₹28.41K 343.73 USD | ₹13.18 0.16 USD | ₹13.49 0.16 USD | ₹2.05B 24.81M USD | 6.62 | ₹2.00 0.02 USD | ||
| TS Corporation 001795.KS | ₩2,455 1.85 USD |
-0.61
|
₩33B 24.63M USD | ₩17K 12.51 USD | ₩2,455 1.85 USD | ₩2,475 1.87 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.24 0.16 USD |
-0.3
|
₹2.03B 24.6M USD | ₹18.06K 214.83 USD | ₹12.98 0.16 USD | ₹13.39 0.16 USD | ₹2.03B 24.6M USD | 6.68 | ₹1.98 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.03 0.09 USD |
+0.72
|
₹1.53B 18.53M USD | ₹102.23K 1.24K USD | ₹6.99 0.08 USD | ₹7.06 0.09 USD | ₹1.53B 18.53M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.03 0.09 USD |
+0.43
|
₹1.53B 18.53M USD | ₹12.46K 150.77 USD | ₹6.94 0.08 USD | ₹7.08 0.09 USD | ₹1.53B 18.53M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹81.25 0.98 USD |
-1.02
|
₹1.41B 17.08M USD | ₹2.47K 29.86 USD | ₹81.05 0.98 USD | ₹82.01 0.99 USD | ₹1.41B 17.08M USD | 3.67 | ₹22.11 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.95 0.46 USD |
+1.88
|
₹1.26B 15.21M USD | ₹650.00 7.86 USD | ₹37.74 0.46 USD | ₹38.00 0.46 USD | ₹1.26B 15.21M USD | 0 | -₹9.13 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.43 0.45 USD |
-0.37
|
₹1.25B 15.12M USD | ₹4.77K 57.71 USD | ₹37.31 0.45 USD | ₹38.01 0.46 USD | ₹1.25B 15.12M USD | 0 | -₹9.22 -0.1 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
-0.55
|
€11.56M 12.64M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €11.56M 12.64M USD | 3.62 | €0.01 0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.00 0.41 USD |
0
|
NT$311.52M 9.9M USD | NT$3.01K 95.52 USD | NT$12.45 0.4 USD | NT$13.00 0.41 USD | NT$311.52M 9.9M USD | 0 | -NT$2.89 -0.09 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.60 0.12 USD |
+0.21
|
₹405.92M 4.91M USD | ₹4.27K 51.67 USD | ₹9.58 0.12 USD | ₹9.64 0.12 USD | ₹405.92M 4.91M USD | 4.24 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.38 0.11 USD |
-4.77
|
₹387.20M 4.68M USD | ₹577.00 6.98 USD | ₹9.38 0.11 USD | ₹9.38 0.11 USD | ₹387.20M 4.68M USD | 4.15 | ₹2.26 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,238.00 3.61 USD |
-1.35
|
ILA 1.53B 4.45M USD | ILA 155.99K 454.87 USD | ILA 1,212.00 3.53 USD | ILA 1,295.00 3.78 USD | ILA 1.53B 4.45M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,942.00 8.58 USD |
0
|
ILA 157.69M 459.82K USD | ILA 69.00 0.2 USD | ILA 2,942.00 8.58 USD | ILA 2,942.00 8.58 USD | ILA 157.69M 459.82K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Cumulex N.V. CLEX.BR | €0.75 0.81 USD |
0
|
€327.80K 358.33K USD | €218.00 238.3 USD | €0.75 0.81 USD | €0.75 0.81 USD | €327.80K 358.33K USD | 0 | -€0.18 -0.1 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.45M 179.19K USD | ILA 727.00 2.12 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.00054 USD |
-87.5
|
€24.31K 26.57K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €24.31K 26.57K USD | 0 | €0.00 0 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}