結果ページ2 セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
生活必需品 (159)
- {{item.name}}
- 全てのセクター
- 生活必需品 (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥515 3.48 USD |
-0.77
|
¥14B 95.68M USD | ¥75K 508.97 USD | ¥515 3.48 USD | ¥524 3.54 USD | ¥14B 95.68M USD | 5.44 | ¥95 0.64 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹120.96 1.46 USD |
-0.06
|
₹7.78B 94.11M USD | ₹76.66K 927.48 USD | ₹120.07 1.45 USD | ₹122.25 1.48 USD | ₹7.78B 94.11M USD | 13.90 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹120.60 1.46 USD |
-0.37
|
₹7.76B 93.83M USD | ₹3.87K 46.77 USD | ₹120.15 1.45 USD | ₹121.40 1.47 USD | ₹7.76B 93.83M USD | 13.86 | ₹8.70 0.11 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,640 7.28 USD |
+1.26
|
₩123B 93.06M USD | ₩12K 9.14 USD | ₩9,460 7.14 USD | ₩9,880 7.46 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,210 6.2 USD |
+5.94
|
₩123B 92.67M USD | ₩11K 8.3 USD | ₩7,740 5.84 USD | ₩8,960 6.76 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.50 0.15 USD |
+2.8
|
THB 3.29B 92.6M USD | THB 198.60K 5.59K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,040 6.82 USD |
-0.99
|
₩116B 87.27M USD | ₩111K 84 USD | ₩9,020 6.81 USD | ₩9,130 6.89 USD | ₩116B 87.27M USD | 0 | ₩0 0 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹360.30 4.36 USD |
-0.15
|
₹7.21B 87.26M USD | ₹235.00 2.84 USD | ₹356.00 4.31 USD | ₹360.30 4.36 USD | ₹7.21B 87.26M USD | 11.37 | ₹31.67 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹359.25 4.35 USD |
-0.1
|
₹7.19B 87.01M USD | ₹8.18K 98.96 USD | ₹356.05 4.31 USD | ₹361.90 4.38 USD | ₹7.19B 87.01M USD | 11.33 | ₹31.68 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹38.59 0.47 USD |
+0.36
|
₹7.15B 86.51M USD | ₹283.28K 3.43K USD | ₹38.11 0.46 USD | ₹38.75 0.47 USD | ₹7.15B 86.51M USD | 47.64 | ₹0.81 0.009 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹38.58 0.47 USD |
+0.63
|
₹7.15B 86.49M USD | ₹5.48K 66.26 USD | ₹38.00 0.46 USD | ₹38.79 0.47 USD | ₹7.15B 86.49M USD | 47.62 | ₹0.81 0.009 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹475.70 5.76 USD |
-0.17
|
₹6.70B 81.1M USD | ₹720.00 8.71 USD | ₹474.00 5.73 USD | ₹477.00 5.77 USD | ₹6.70B 81.1M USD | 8.12 | ₹58.57 0.71 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.50 0.1 USD |
-1.69
|
THB 2.84B 79.98M USD | THB 99.79K 2.81K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.84B 79.98M USD | 8.33 | THB 0.42 0.01 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,950 5.25 USD |
-1.14
|
₩104B 78.45M USD | ₩22K 16.87 USD | ₩6,870 5.19 USD | ₩7,090 5.35 USD | ₩104B 78.45M USD | 0 | ₩0 0 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.90 0.79 USD |
+0.2
|
NT$2.16B 68.58M USD | NT$60.07K 1.91K USD | NT$24.70 0.78 USD | NT$25.25 0.8 USD | NT$2.16B 68.58M USD | 0 | -NT$0.30 -0.009 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,301 8.78 USD |
+0.23
|
¥10B 68.27M USD | ¥12K 84.38 USD | ¥1,271 8.58 USD | ¥1,301 8.78 USD | ¥10B 68.27M USD | 8.89 | ¥146 0.99 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.30 0.5 USD |
0
|
₹4.65B 56.21M USD | ₹66.29K 801.94 USD | ₹40.92 0.5 USD | ₹41.90 0.51 USD | ₹4.65B 56.21M USD | 47.47 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.25 0.5 USD |
-0.31
|
₹4.64B 56.14M USD | ₹6.19K 74.9 USD | ₹41.11 0.5 USD | ₹43.00 0.52 USD | ₹4.64B 56.14M USD | 47.41 | ₹0.87 0.01 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥714 4.82 USD |
-0.14
|
¥8B 54.87M USD | ¥3K 18.23 USD | ¥710 4.79 USD | ¥714 4.82 USD | ¥8B 54.87M USD | 36.57 | ¥20 0.13 USD | ||
| FFI Holdings Limited FFI.AX | A$4.80 3.18 USD |
0
|
A$64.27M 42.54M USD | A$51.00 33.75 USD | A$4.80 3.18 USD | A$4.80 3.18 USD | A$64.27M 42.54M USD | 7.86 | A$0.61 0.4 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹81.85 0.99 USD |
-0.28
|
₹3.20B 38.74M USD | ₹765.00 9.26 USD | ₹81.85 0.99 USD | ₹82.58 1 USD | ₹3.20B 38.74M USD | 3.06 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹81.64 0.99 USD |
-0.69
|
₹3.19B 38.64M USD | ₹4.99K 60.42 USD | ₹81.50 0.99 USD | ₹83.29 1.01 USD | ₹3.19B 38.64M USD | 3.05 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹26.98 0.33 USD |
-0.41
|
₹3.06B 37.01M USD | ₹558.00 6.75 USD | ₹26.94 0.33 USD | ₹27.30 0.33 USD | ₹3.06B 37.01M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹26.56 0.32 USD |
-1.48
|
₹3.01B 36.43M USD | ₹22.47K 271.8 USD | ₹26.52 0.32 USD | ₹27.39 0.33 USD | ₹3.01B 36.43M USD | 0 | -₹3.56 -0.04 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.05 5.52 USD |
0
|
€29.84M 32.62M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €29.84M 32.62M USD | 22.95 | €0.22 0.24 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹26.90 0.33 USD |
-2.18
|
₹2.50B 30.21M USD | ₹22.99K 278.09 USD | ₹26.87 0.33 USD | ₹27.75 0.34 USD | ₹2.50B 30.21M USD | 5.24 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.91 0.33 USD |
-1.97
|
₹2.48B 29.95M USD | ₹1.79K 21.66 USD | ₹26.91 0.33 USD | ₹27.30 0.33 USD | ₹2.48B 29.95M USD | 5.24 | ₹5.13 0.06 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹276.50 3.35 USD |
-0.14
|
₹2.38B 28.76M USD | ₹269.00 3.25 USD | ₹275.05 3.33 USD | ₹278.95 3.37 USD | ₹2.38B 28.76M USD | 12.63 | ₹21.89 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹276.00 3.34 USD |
-0.41
|
₹2.37B 28.71M USD | ₹5.22K 63.13 USD | ₹276.00 3.34 USD | ₹283.75 3.43 USD | ₹2.37B 28.71M USD | 12.62 | ₹21.87 0.26 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹27.60 0.33 USD |
+0.04
|
₹2.29B 27.68M USD | ₹28.35K 343.02 USD | ₹27.50 0.33 USD | ₹28.59 0.35 USD | ₹2.29B 27.68M USD | 0 | -₹0.14 -0.001 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.19 0.23 USD |
-1.54
|
₹2.28B 27.63M USD | ₹44.02K 532.62 USD | ₹18.99 0.23 USD | ₹19.72 0.24 USD | ₹2.28B 27.63M USD | 8.45 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.19 0.23 USD |
-0.88
|
₹2.28B 27.59M USD | ₹855.00 10.34 USD | ₹18.90 0.23 USD | ₹19.43 0.24 USD | ₹2.28B 27.59M USD | 8.45 | ₹2.27 0.03 USD | ||
| TS Corporation 001795.KS | ₩2,500 1.89 USD |
+0.2
|
₩33B 25.08M USD | ₩30K 22.98 USD | ₩2,480 1.87 USD | ₩2,515 1.9 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €792.00 865.76 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.07 0.16 USD |
-1.06
|
₹2.02B 24.45M USD | ₹93.00K 1.13K USD | ₹13.03 0.16 USD | ₹13.36 0.16 USD | ₹2.02B 24.45M USD | 6.56 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.15 0.16 USD |
-0.15
|
₹2.02B 24.43M USD | ₹4.04K 48.87 USD | ₹12.90 0.16 USD | ₹13.20 0.16 USD | ₹2.02B 24.43M USD | 6.60 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.95 0.08 USD |
+0.87
|
₹1.51B 18.32M USD | ₹11.53K 139.53 USD | ₹6.86 0.08 USD | ₹6.96 0.08 USD | ₹1.51B 18.32M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.90 0.08 USD |
0
|
₹1.50B 18.18M USD | ₹93.10K 1.13K USD | ₹6.86 0.08 USD | ₹6.94 0.08 USD | ₹1.50B 18.18M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹80.11 0.97 USD |
-0.06
|
₹1.39B 16.84M USD | ₹1.51K 18.23 USD | ₹80.10 0.97 USD | ₹81.89 0.99 USD | ₹1.39B 16.84M USD | 3.62 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹34.12 0.41 USD |
-1.47
|
₹1.14B 13.78M USD | ₹12.73K 154.04 USD | ₹33.80 0.41 USD | ₹34.71 0.42 USD | ₹1.14B 13.78M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹34.30 0.41 USD |
-0.44
|
₹1.14B 13.75M USD | ₹59.00 0.71 USD | ₹33.92 0.41 USD | ₹34.50 0.42 USD | ₹1.14B 13.75M USD | 0 | -₹9.02 -0.1 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
0
|
€11.18M 12.22M USD | €80.00K 87.45K USD | €0.03 0.03 USD | €0.04 0.04 USD | €11.18M 12.22M USD | 3.50 | €0.01 0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.45 0.43 USD |
+0.37
|
NT$322.31M 10.24M USD | NT$1.00 0.03 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$322.31M 10.24M USD | 0 | -NT$2.89 -0.09 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.38 0.11 USD |
-0.21
|
₹396.61M 4.8M USD | ₹546.00 6.61 USD | ₹9.38 0.11 USD | ₹9.59 0.12 USD | ₹396.61M 4.8M USD | 4.15 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.40 0.11 USD |
0
|
₹388.02M 4.69M USD | ₹5.89K 71.22 USD | ₹9.25 0.11 USD | ₹9.80 0.12 USD | ₹388.02M 4.69M USD | 4.15 | ₹2.26 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,260.00 3.67 USD |
+0.32
|
ILA 1.55B 4.53M USD | ILA 29.60K 86.31 USD | ILA 1,200.00 3.5 USD | ILA 1,290.00 3.76 USD | ILA 1.55B 4.53M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 3,025.00 8.82 USD |
+1.37
|
ILA 162.14M 472.79K USD | ILA 399.00 1.16 USD | ILA 2,984.00 8.7 USD | ILA 3,025.00 8.82 USD | ILA 162.14M 472.79K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Cumulex N.V. CLEX.BR | €0.75 0.81 USD |
0
|
€327.80K 358.33K USD | €218.00 238.3 USD | €0.75 0.81 USD | €0.75 0.81 USD | €327.80K 358.33K USD | 0 | -€0.18 -0.1 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+700
|
€194.46K 212.57K USD | €200.00 218.63 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.45M 179.19K USD | ILA 1.81K 5.28 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}