結果ページ2 セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
生活必需品 (159)
- {{item.name}}
- 全てのセクター
- 生活必需品 (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹231.85 2.8 USD |
-2.05
|
₹8.84B 106.98M USD | ₹317.00 3.84 USD | ₹230.75 2.79 USD | ₹239.00 2.89 USD | ₹8.84B 106.98M USD | 7.84 | ₹29.54 0.36 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥550 3.71 USD |
+0.18
|
¥15B 102.18M USD | ¥95K 638.58 USD | ¥542 3.66 USD | ¥550 3.71 USD | ¥15B 102.18M USD | 5.81 | ¥95 0.64 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹127.65 1.54 USD |
-0.33
|
₹8.21B 99.31M USD | ₹84.14K 1.02K USD | ₹126.61 1.53 USD | ₹129.39 1.57 USD | ₹8.21B 99.31M USD | 14.67 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹127.25 1.54 USD |
-0.93
|
₹8.18B 99M USD | ₹7.08K 85.66 USD | ₹126.80 1.53 USD | ₹129.50 1.57 USD | ₹8.18B 99M USD | 14.62 | ₹8.70 0.11 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹41.35 0.5 USD |
+0.53
|
₹7.66B 92.7M USD | ₹18.64K 225.45 USD | ₹40.87 0.49 USD | ₹41.60 0.5 USD | ₹7.66B 92.7M USD | 51.04 | ₹0.81 0.009 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹381.15 4.61 USD |
-0.81
|
₹7.63B 92.31M USD | ₹2.16K 26.07 USD | ₹379.25 4.59 USD | ₹387.75 4.69 USD | ₹7.63B 92.31M USD | 12.03 | ₹31.66 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹380.80 4.61 USD |
-0.83
|
₹7.62B 92.23M USD | ₹19.55K 236.51 USD | ₹378.40 4.58 USD | ₹391.05 4.73 USD | ₹7.62B 92.23M USD | 12.02 | ₹31.68 0.38 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,500 7.17 USD |
+0.96
|
₩122B 91.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.71M USD | 0 | ₩0 0 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 3.17B 89.23M USD | THB 92.50K 2.6K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 3.17B 89.23M USD | 4.27 | THB 1.24 0.03 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,070 6.85 USD |
+0.44
|
₩116B 87.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,650 5.77 USD |
-0.52
|
₩114B 86.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.35M USD | 0 | ₩0 0 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹495.75 6 USD |
-1.53
|
₹6.99B 84.52M USD | ₹1.70K 20.6 USD | ₹495.00 5.99 USD | ₹506.00 6.12 USD | ₹6.99B 84.52M USD | 8.46 | ₹58.55 0.71 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
+0.57
|
THB 2.87B 80.89M USD | THB 95.69K 2.69K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,730 5.08 USD |
-0.3
|
₩101B 75.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.65 0.78 USD |
0
|
NT$2.14B 67.89M USD | NT$34.78K 1.11K USD | NT$24.25 0.77 USD | NT$24.95 0.79 USD | NT$2.14B 67.89M USD | 0 | -NT$0.30 -0.009 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,287 8.69 USD |
+1.82
|
¥10B 67.53M USD | ¥16K 108.68 USD | ¥1,264 8.53 USD | ¥1,293 8.73 USD | ¥10B 67.53M USD | 8.80 | ¥146 0.99 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.68 0.49 USD |
+0.02
|
₹4.58B 55.37M USD | ₹64.53K 780.65 USD | ₹40.24 0.49 USD | ₹41.23 0.5 USD | ₹4.58B 55.37M USD | 46.75 | ₹0.87 0.01 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥718 4.85 USD |
-0.28
|
¥8B 55.17M USD | ¥2K 10.13 USD | ¥718 4.85 USD | ¥721 4.87 USD | ¥8B 55.17M USD | 36.67 | ¥20 0.13 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.43 0.49 USD |
-0.61
|
₹4.55B 55.03M USD | ₹2.66K 32.17 USD | ₹40.38 0.49 USD | ₹41.40 0.5 USD | ₹4.55B 55.03M USD | 46.47 | ₹0.87 0.01 USD | ||
| FFI Holdings Limited FFI.AX | A$4.70 3.11 USD |
+2.17
|
A$62.93M 41.65M USD | A$2.70K 1.79K USD | A$4.60 3.04 USD | A$4.70 3.11 USD | A$62.93M 41.65M USD | 7.70 | A$0.61 0.4 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹82.80 1 USD |
-0.2
|
₹3.24B 39.19M USD | ₹616.00 7.45 USD | ₹82.30 1 USD | ₹83.65 1.01 USD | ₹3.24B 39.19M USD | 3.09 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹82.64 1 USD |
-0.48
|
₹3.23B 39.11M USD | ₹16.55K 200.28 USD | ₹82.21 0.99 USD | ₹84.00 1.02 USD | ₹3.23B 39.11M USD | 3.09 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.27 0.33 USD |
-1.84
|
₹3.11B 37.61M USD | ₹47.91K 579.61 USD | ₹27.10 0.33 USD | ₹27.97 0.34 USD | ₹3.11B 37.61M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹27.31 0.33 USD |
-1.34
|
₹3.10B 37.46M USD | ₹1.87K 22.64 USD | ₹27.23 0.33 USD | ₹27.98 0.34 USD | ₹3.10B 37.46M USD | 0 | -₹3.56 -0.04 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.30 5.79 USD |
0
|
€31.32M 34.23M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €31.32M 34.23M USD | 44.16 | €0.12 0.13 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.35 0.33 USD |
+0.18
|
₹2.54B 30.71M USD | ₹23.11K 279.6 USD | ₹27.21 0.33 USD | ₹27.49 0.33 USD | ₹2.54B 30.71M USD | 5.33 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.40 0.33 USD |
+0.37
|
₹2.52B 30.5M USD | ₹2.99K 36.16 USD | ₹27.23 0.33 USD | ₹27.50 0.33 USD | ₹2.52B 30.5M USD | 5.34 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹290.30 3.51 USD |
+2.06
|
₹2.50B 30.2M USD | ₹10.29K 124.47 USD | ₹284.95 3.45 USD | ₹291.95 3.53 USD | ₹2.50B 30.2M USD | 13.27 | ₹21.87 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹288.55 3.49 USD |
+1.23
|
₹2.48B 30.02M USD | ₹484.00 5.86 USD | ₹284.50 3.44 USD | ₹292.00 3.53 USD | ₹2.48B 30.02M USD | 13.18 | ₹21.89 0.26 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.75 0.35 USD |
+0.7
|
₹2.38B 28.83M USD | ₹31.12K 376.48 USD | ₹28.16 0.34 USD | ₹29.18 0.35 USD | ₹2.38B 28.83M USD | 19.55 | ₹1.47 0.02 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.64 0.24 USD |
+1.81
|
₹2.34B 28.28M USD | ₹91.57K 1.11K USD | ₹19.25 0.23 USD | ₹19.75 0.24 USD | ₹2.34B 28.28M USD | 8.65 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹19.63 0.24 USD |
+2.35
|
₹2.33B 28.23M USD | ₹3.96K 47.91 USD | ₹19.17 0.23 USD | ₹19.99 0.24 USD | ₹2.33B 28.23M USD | 8.64 | ₹2.27 0.03 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹13.27 0.16 USD |
+0.15
|
₹2.05B 24.83M USD | ₹113.16K 1.37K USD | ₹13.01 0.16 USD | ₹13.49 0.16 USD | ₹2.05B 24.83M USD | 6.66 | ₹1.99 0.02 USD | ||
| TS Corporation 001795.KS | ₩2,465 1.86 USD |
-0.2
|
₩33B 24.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.73M USD | 0 | ₩0 0 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹13.24 0.16 USD |
-0.3
|
₹2.03B 24.6M USD | ₹28.13K 340.3 USD | ₹12.98 0.16 USD | ₹13.39 0.16 USD | ₹2.03B 24.6M USD | 6.65 | ₹1.99 0.02 USD | ||
| Newtree S.A. NEWT.BR | €2.16 2.36 USD |
-21.74
|
€19.38M 21.19M USD | €14.00K 15.3K USD | €2.16 2.36 USD | €2.16 2.36 USD | €19.38M 21.19M USD | 0 | -€0.21 -0.2 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.06 0.09 USD |
+0.86
|
₹1.54B 18.61M USD | ₹16.88K 204.18 USD | ₹6.94 0.08 USD | ₹7.10 0.09 USD | ₹1.54B 18.61M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.05 0.09 USD |
+1
|
₹1.54B 18.58M USD | ₹159.95K 1.94K USD | ₹6.99 0.08 USD | ₹7.10 0.09 USD | ₹1.54B 18.58M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹83.55 1.01 USD |
+1.78
|
₹1.45B 17.56M USD | ₹5.65K 68.36 USD | ₹81.05 0.98 USD | ₹84.60 1.02 USD | ₹1.45B 17.56M USD | 3.77 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.60 0.45 USD |
+0.08
|
₹1.26B 15.19M USD | ₹16.60K 200.84 USD | ₹37.12 0.45 USD | ₹38.01 0.46 USD | ₹1.26B 15.19M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹37.56 0.45 USD |
+0.83
|
₹1.24B 15.06M USD | ₹1.13K 13.62 USD | ₹37.07 0.45 USD | ₹38.00 0.46 USD | ₹1.24B 15.06M USD | 0 | -₹9.02 -0.1 USD | ||
| Excellence S.A. 8XY.F | €0.04 0.04 USD |
-0.28
|
€11.53M 12.61M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.04 0.04 USD | €11.53M 12.61M USD | 3.61 | €0.01 0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.00 0.41 USD |
0
|
NT$311.52M 9.9M USD | NT$3.01K 95.52 USD | NT$12.45 0.4 USD | NT$13.00 0.41 USD | NT$311.52M 9.9M USD | 0 | -NT$2.89 -0.09 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.91 0.12 USD |
+3.44
|
₹419.02M 5.07M USD | ₹11.80K 142.75 USD | ₹9.24 0.11 USD | ₹9.95 0.12 USD | ₹419.02M 5.07M USD | 4.38 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.72 0.12 USD |
-1.32
|
₹401.23M 4.85M USD | ₹717.00 8.67 USD | ₹9.38 0.11 USD | ₹9.73 0.12 USD | ₹401.23M 4.85M USD | 4.30 | ₹2.26 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,198.00 3.49 USD |
-3.23
|
ILA 1.48B 4.3M USD | ILA 75.75K 220.88 USD | ILA 1,196.00 3.49 USD | ILA 1,281.00 3.74 USD | ILA 1.48B 4.3M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 2,925.00 8.53 USD |
-0.58
|
ILA 156.78M 457.16K USD | ILA 1.49K 4.34 USD | ILA 2,924.00 8.53 USD | ILA 2,925.00 8.53 USD | ILA 156.78M 457.16K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Cumulex N.V. CLEX.BR | €0.75 0.81 USD |
0
|
€327.80K 358.33K USD | €218.00 238.3 USD | €0.75 0.81 USD | €0.75 0.81 USD | €327.80K 358.33K USD | 0 | -€0.18 -0.1 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.45M 179.19K USD | ILA 727.00 2.12 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.00054 USD |
0
|
€24.31K 26.57K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €24.31K 26.57K USD | 0 | -€0.01 -0.01 USD | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}