結果ページ2 セクター：生活必需品 産業：製菓 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
生活必需品 (159)
- {{item.name}}
- 全てのセクター
- 生活必需品 (159)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹220.75 2.67 USD |
-3.6
|
₹8.42B 101.86M USD | ₹357.00 4.32 USD | ₹219.85 2.66 USD | ₹228.30 2.76 USD | ₹8.42B 101.86M USD | 7.47 | ₹29.54 0.36 USD | ||
| Ensuiko Sugar Refining Co., Ltd. 2112.T | ¥515 3.48 USD |
0
|
¥14B 95.68M USD | ¥47K 317.26 USD | ¥512 3.46 USD | ¥518 3.5 USD | ¥14B 95.68M USD | 5.44 | ¥95 0.64 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,640 7.28 USD |
-0.62
|
₩123B 93.06M USD | ₩92 0.07 USD | ₩9,640 7.28 USD | ₩9,690 7.31 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 143.20K 4.03K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹116.95 1.41 USD |
-2.95
|
₹7.52B 90.99M USD | ₹5.20K 62.9 USD | ₹115.90 1.4 USD | ₹120.00 1.45 USD | ₹7.52B 90.99M USD | 13.44 | ₹8.70 0.11 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹116.77 1.41 USD |
-3.05
|
₹7.51B 90.85M USD | ₹155.52K 1.88K USD | ₹115.91 1.4 USD | ₹121.08 1.46 USD | ₹7.51B 90.85M USD | 13.42 | ₹8.70 0.11 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,040 6.07 USD |
-0.37
|
₩120B 90.75M USD | ₩6 0 USD | ₩8,040 6.07 USD | ₩8,040 6.07 USD | ₩120B 90.75M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,020 6.81 USD |
0
|
₩115B 87.08M USD | ₩1K 1.06 USD | ₩8,980 6.78 USD | ₩9,020 6.81 USD | ₩115B 87.08M USD | 0 | ₩0 0 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹347.10 4.2 USD |
-2.72
|
₹6.95B 84.06M USD | ₹678.00 8.2 USD | ₹347.00 4.2 USD | ₹357.20 4.32 USD | ₹6.95B 84.06M USD | 10.95 | ₹31.68 0.38 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹347.05 4.2 USD |
-3.09
|
₹6.95B 84.05M USD | ₹21.16K 256.02 USD | ₹345.50 4.18 USD | ₹359.00 4.34 USD | ₹6.95B 84.05M USD | 10.95 | ₹31.69 0.38 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹36.83 0.45 USD |
-4.04
|
₹6.82B 82.57M USD | ₹27.85K 336.96 USD | ₹36.25 0.44 USD | ₹38.27 0.46 USD | ₹6.82B 82.57M USD | 45.46 | ₹0.81 0.009 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
+1.14
|
THB 2.87B 80.89M USD | THB 66.75K 1.88K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹462.90 5.6 USD |
-2
|
₹6.52B 78.92M USD | ₹5.31K 64.21 USD | ₹460.05 5.57 USD | ₹475.00 5.75 USD | ₹6.52B 78.92M USD | 7.90 | ₹58.57 0.71 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,760 5.1 USD |
-1.02
|
₩101B 76.3M USD | ₩8K 6.18 USD | ₩6,740 5.09 USD | ₩6,810 5.14 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$25.00 0.79 USD |
0
|
NT$2.17B 68.85M USD | NT$352.00 11.18 USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$2.17B 68.85M USD | 0 | -NT$0.30 -0.009 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,282 8.65 USD |
-0.7
|
¥10B 67.27M USD | ¥500 3.38 USD | ¥1,282 8.65 USD | ¥1,296 8.75 USD | ¥10B 67.27M USD | 8.75 | ¥146 0.99 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹40.75 0.49 USD |
-1.16
|
₹4.58B 55.46M USD | ₹1.35K 16.27 USD | ₹40.23 0.49 USD | ₹41.80 0.51 USD | ₹4.58B 55.46M USD | 46.83 | ₹0.87 0.01 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.74 0.49 USD |
-1.19
|
₹4.58B 55.45M USD | ₹68.06K 823.46 USD | ₹40.41 0.49 USD | ₹41.70 0.5 USD | ₹4.58B 55.45M USD | 46.82 | ₹0.87 0.01 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥713 4.81 USD |
+0.28
|
¥8B 54.79M USD | ¥1K 8.1 USD | ¥713 4.81 USD | ¥716 4.83 USD | ¥8B 54.79M USD | 36.45 | ¥20 0.13 USD | ||
| FFI Holdings Limited FFI.AX | A$4.53 3 USD |
-5.63
|
A$60.66M 40.15M USD | A$369.00 244.23 USD | A$4.52 2.99 USD | A$4.53 3 USD | A$60.66M 40.15M USD | 7.42 | A$0.61 0.4 USD | ||
| Mawana Sugars Limited MAWANASUG.BO | ₹79.02 0.96 USD |
-3.01
|
₹3.09B 37.4M USD | ₹3.39K 40.96 USD | ₹78.10 0.94 USD | ₹80.73 0.98 USD | ₹3.09B 37.4M USD | 2.95 | ₹26.71 0.32 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹78.74 0.95 USD |
-2.9
|
₹3.08B 37.26M USD | ₹34.62K 418.88 USD | ₹78.32 0.95 USD | ₹81.30 0.98 USD | ₹3.08B 37.26M USD | 2.94 | ₹26.71 0.32 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹25.41 0.31 USD |
-4.04
|
₹2.88B 34.86M USD | ₹8.63K 104.37 USD | ₹25.11 0.3 USD | ₹26.72 0.32 USD | ₹2.88B 34.86M USD | 0 | -₹3.56 -0.04 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹25.29 0.31 USD |
-4.57
|
₹2.87B 34.69M USD | ₹107.40K 1.3K USD | ₹25.02 0.3 USD | ₹26.94 0.33 USD | ₹2.87B 34.69M USD | 0 | -₹3.56 -0.04 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.00 5.47 USD |
-0.99
|
€29.55M 32.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.55M 32.3M USD | 22.72 | €0.22 0.24 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹25.59 0.31 USD |
-4.73
|
₹2.38B 28.74M USD | ₹144.65K 1.75K USD | ₹25.30 0.31 USD | ₹26.86 0.32 USD | ₹2.38B 28.74M USD | 4.98 | ₹5.13 0.06 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹25.67 0.31 USD |
-4.25
|
₹2.36B 28.57M USD | ₹7.35K 88.87 USD | ₹25.27 0.31 USD | ₹27.09 0.33 USD | ₹2.36B 28.57M USD | 5.00 | ₹5.13 0.06 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹269.95 3.27 USD |
-2.37
|
₹2.32B 28.08M USD | ₹1.11K 13.4 USD | ₹267.20 3.23 USD | ₹275.00 3.33 USD | ₹2.32B 28.08M USD | 12.34 | ₹21.87 0.26 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹269.45 3.26 USD |
-2.39
|
₹2.32B 28.03M USD | ₹11.91K 144.05 USD | ₹266.60 3.23 USD | ₹276.40 3.34 USD | ₹2.32B 28.03M USD | 12.30 | ₹21.89 0.26 USD | ||
| Sakthi Sugars Limited SAKHTISUG.NS | ₹18.98 0.23 USD |
-0.16
|
₹2.26B 27.33M USD | ₹85.81K 1.04K USD | ₹18.58 0.22 USD | ₹19.21 0.23 USD | ₹2.26B 27.33M USD | 8.36 | ₹2.27 0.03 USD | ||
| Sakthi Sugars Limited SAKHTISUG.BO | ₹18.82 0.23 USD |
-1.47
|
₹2.24B 27.06M USD | ₹2.24K 27.05 USD | ₹18.50 0.22 USD | ₹19.57 0.24 USD | ₹2.24B 27.06M USD | 8.29 | ₹2.27 0.03 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹26.74 0.32 USD |
-4.23
|
₹2.22B 26.82M USD | ₹75.79K 916.88 USD | ₹26.10 0.32 USD | ₹28.44 0.34 USD | ₹2.22B 26.82M USD | 0 | -₹0.15 -0.001 USD | ||
| TS Corporation 001795.KS | ₩2,505 1.89 USD |
0
|
₩33B 25.13M USD | ₩1K 0.82 USD | ₩2,490 1.88 USD | ₩2,505 1.89 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
| Newtree S.A. NEWT.BR | €2.52 2.75 USD |
0
|
€22.61M 24.72M USD | €904.00 988.19 USD | €2.52 2.75 USD | €2.52 2.75 USD | €22.61M 24.72M USD | 0 | -€0.21 -0.2 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.86 0.16 USD |
-1.98
|
₹1.99B 24.06M USD | ₹264.59K 3.2K USD | ₹12.77 0.15 USD | ₹13.41 0.16 USD | ₹1.99B 24.06M USD | 6.46 | ₹1.99 0.02 USD | ||
| Rana Sugars Limited RANASUG.BO | ₹12.86 0.16 USD |
-2.13
|
₹1.97B 23.89M USD | ₹26.49K 320.47 USD | ₹12.81 0.15 USD | ₹13.34 0.16 USD | ₹1.97B 23.89M USD | 6.46 | ₹1.99 0.02 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹6.68 0.08 USD |
-2.62
|
₹1.46B 17.6M USD | ₹243.40K 2.94K USD | ₹6.60 0.08 USD | ₹6.99 0.08 USD | ₹1.46B 17.6M USD | 0 | -₹1.36 -0.01 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹6.66 0.08 USD |
-2.92
|
₹1.45B 17.55M USD | ₹36.02K 435.75 USD | ₹6.61 0.08 USD | ₹7.00 0.08 USD | ₹1.45B 17.55M USD | 0 | -₹1.36 -0.01 USD | ||
| Indian Sucrose Limited INDSUCR.BO | ₹78.01 0.94 USD |
-3.29
|
₹1.36B 16.4M USD | ₹7.13K 86.2 USD | ₹77.61 0.94 USD | ₹80.40 0.97 USD | ₹1.36B 16.4M USD | 3.52 | ₹22.12 0.27 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹31.23 0.38 USD |
-0.7
|
₹1.04B 12.62M USD | ₹65.87K 796.97 USD | ₹30.80 0.37 USD | ₹32.29 0.39 USD | ₹1.04B 12.62M USD | 0 | -₹9.02 -0.1 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹31.16 0.38 USD |
-0.7
|
₹1.03B 12.49M USD | ₹4.76K 57.61 USD | ₹30.68 0.37 USD | ₹32.20 0.39 USD | ₹1.03B 12.49M USD | 0 | -₹9.02 -0.1 USD | ||
| Excellence S.A. 8XY.F | €0.03 0.04 USD |
-0.29
|
€10.92M 11.94M USD | €80.00K 87.45K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.92M 11.94M USD | 3.42 | €0.01 0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.45 0.43 USD |
0
|
NT$322.31M 10.24M USD | NT$1.00 0.03 USD | NT$13.45 0.43 USD | NT$13.45 0.43 USD | NT$322.31M 10.24M USD | 0 | -NT$2.89 -0.09 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹9.49 0.11 USD |
-3.36
|
₹391.74M 4.74M USD | ₹2.04K 24.69 USD | ₹9.33 0.11 USD | ₹9.69 0.12 USD | ₹391.74M 4.74M USD | 4.19 | ₹2.26 0.03 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹9.25 0.11 USD |
-2.63
|
₹391.12M 4.73M USD | ₹15.51K 187.63 USD | ₹9.20 0.11 USD | ₹9.80 0.12 USD | ₹391.12M 4.73M USD | 4.09 | ₹2.26 0.03 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,222.00 3.56 USD |
-2.71
|
ILA 1.51B 4.4M USD | ILA 38.92K 113.49 USD | ILA 1,186.00 3.46 USD | ILA 1,267.00 3.69 USD | ILA 1.51B 4.4M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.21M 2.13M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.21M 2.13M USD | 0 | -A$0.02 -0.01 USD | ||
| Candy Club Holdings Limited CLB.AX | A$1.10 0.73 USD |
0
|
A$2.21M 1.46M USD | A$2.00 1.32 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.21M 1.46M USD | 0 | -A$38.45 -25.4 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 3,002.00 8.75 USD |
-0.53
|
ILA 160.91M 469.2K USD | ILA 18.00 0.05 USD | ILA 2,960.00 8.63 USD | ILA 2,960.00 8.63 USD | ILA 160.91M 469.2K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Cumulex N.V. CLEX.BR | €0.75 0.81 USD |
0
|
€327.80K 358.33K USD | €218.00 238.3 USD | €0.75 0.81 USD | €0.75 0.81 USD | €327.80K 358.33K USD | 0 | -€0.18 -0.1 USD | ||
| The Yumy Candy Company Inc. TYUM.CN | CA$0.01 0.0074 USD |
0
|
CA$332.88K 247.02K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$332.88K 247.02K USD | 0 | -CA$0.02 -0.01 USD | ||
| The Yumy Candy Company Inc. FWR0.F | €0.00 0.0043 USD |
+700
|
€194.46K 212.57K USD | €200.00 218.63 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €194.46K 212.57K USD | 0 | -€0.01 -0.01 USD | ||
| Carmit Candy Industries Ltd. CRMT.TA | ILA 1,100.00 3.21 USD |
0
|
ILA 61.45M 179.19K USD | ILA 1.81K 5.28 USD | ILA 1,100.00 3.21 USD | ILA 1,100.00 3.21 USD | ILA 61.45M 179.19K USD | 0 | -ILA 0.59 -0.001 USD | ||
| Gunther Grant GNGR | $0.00 — |
0
|
$109.38K — | $3.57M — | $0.00 — | $0.00 — | $109.38K — | 0 | -$0.00 — | ||
| Tongaat Hulett Limited TON.JO | ZAC 404.00 0 USD |
0
|
ZAC 545.86M 0 USD | ZAC 223.45K 0 USD | ZAC 343.00 0 USD | ZAC 440.00 0 USD | ZAC 545.86M 0 USD | 0 | -ZAC 9.43 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}