Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Confiseurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (17)
- Argentine (1)
- Australie (3)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (2)
- Chili (1)
- Chine (3)
- Allemagne (14)
- Hong Kong (2)
- Inde (46)
- Indonésie (1)
- Israël (3)
- Japon (17)
- Malaisie (6)
- Mexique (1)
- Pologne (1)
- Russie (2)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suède (1)
- Suisse (5)
- Taïwan (3)
- Thaïlande (7)
- Turquie (5)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (170)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (170)
Confiseurs (170)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Nihon Corporation 2114.T | $1,000 6.75 USD |
-2.25
|
$25.65B 173.16M USD | $19.6K 132.31 USD | $1,000 6.75 USD | $1,014 6.84 USD | $25.65B 173.16M USD | 10.48 | $95.34 0.64 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $917.2K 25.81K USD | $1.37 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | $2,030 13.7 USD |
-7.18
|
$25.28B 170.64M USD | $42.7K 288.24 USD | $2,021 13.64 USD | $2,108 14.23 USD | $25.28B 170.64M USD | 4.03 | $503.45 3.4 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $250.2 3.03 USD |
-4.87
|
$9.61B 116.3M USD | $66.47K 804.19 USD | $236 2.86 USD | $253.2 3.06 USD | $9.61B 116.3M USD | 14.76 | $16.94 0.2 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $250.25 3.03 USD |
-5.55
|
$9.54B 115.47M USD | $6.76K 81.72 USD | $235.65 2.85 USD | $253.05 3.06 USD | $9.54B 115.47M USD | 14.78 | $16.93 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $618.5 7.48 USD |
-5.06
|
$8.72B 105.44M USD | $18.22K 220.42 USD | $601 7.27 USD | $632.95 7.66 USD | $8.72B 105.44M USD | 10.27 | $60.19 0.73 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.6 0.03 USD |
+0.16
|
$101.99B 103.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.99B 103.54M USD | 44.91 | $0.57 0.0005 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $408.55 4.94 USD |
-5.98
|
$8.2B 99.16M USD | $91.84K 1.11K USD | $396.85 4.8 USD | $416 5.03 USD | $8.2B 99.16M USD | 11.43 | $35.72 0.43 USD | |
| Apollo Food Holdings Berhad 6432.KL | $5.82 1.24 USD |
-9.35
|
$465.6M 99M USD | $145K 30.83K USD | $5.75 1.22 USD | $6.33 1.35 USD | $465.6M 99M USD | 12.65 | $0.46 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $407.85 4.93 USD |
-6.35
|
$8.16B 98.78M USD | $4.59K 55.58 USD | $397.05 4.8 USD | $434.55 5.26 USD | $8.16B 98.78M USD | 11.40 | $35.75 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $117.27 1.42 USD |
-2.54
|
$7.7B 93.17M USD | $380.8K 4.61K USD | $110 1.33 USD | $118.5 1.43 USD | $7.7B 93.17M USD | 14.06 | $8.34 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $117.35 1.42 USD |
-2.9
|
$7.67B 92.83M USD | $35.1K 424.65 USD | $108.85 1.32 USD | $119 1.44 USD | $7.67B 92.83M USD | 14.07 | $8.34 0.1 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.35 0.15 USD |
-2.73
|
$3.2B 90.07M USD | $221K 6.22K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $36.07 0.44 USD |
-4.4
|
$6.68B 80.86M USD | $161.01K 1.95K USD | $33.01 0.4 USD | $36.9 0.45 USD | $6.68B 80.86M USD | 0 | -$0.02 -0.0002 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,067 13.95 USD |
-0.05
|
$11.27B 76.08M USD | $24.1K 162.68 USD | $2,067 13.95 USD | $2,069 13.97 USD | $11.27B 76.08M USD | 10.87 | $190.05 1.28 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,210 6.95 USD |
+0.22
|
$97.9B 73.9M USD | $2.01K 1.51 USD | $9,070 6.85 USD | $9,250 6.98 USD | $97.9B 73.9M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $7,880 5.95 USD |
-3.08
|
$94.69B 71.47M USD | $20.41K 15.41 USD | $7,760 5.86 USD | $8,070 6.09 USD | $94.69B 71.47M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $7,540 5.69 USD |
-0.26
|
$79.18B 59.77M USD | $500 0.38 USD | $7,430 5.61 USD | $7,620 5.75 USD | $79.18B 59.77M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $5,350 4.04 USD |
-3.08
|
$76.95B 58.08M USD | $19.54K 14.75 USD | $5,350 4.04 USD | $5,450 4.11 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $20.8 0.66 USD |
-9.76
|
$1.8B 57.29M USD | $115.84K 3.68K USD | $20.75 0.66 USD | $21.45 0.68 USD | $1.8B 57.29M USD | 0 | -$0.28 -0.008 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $40.81 0.49 USD |
-6.61
|
$4.6B 55.6M USD | $51.71K 625.63 USD | $39.76 0.48 USD | $43.1 0.52 USD | $4.6B 55.6M USD | 0 | -$4.45 -0.05 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $277 1.87 USD |
-8.88
|
$7.6B 51.32M USD | $554.2K 3.74K USD | $272 1.84 USD | $286 1.93 USD | $7.6B 51.32M USD | 4.65 | $59.46 0.4 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $651 4.39 USD |
-8.18
|
$7.41B 50.02M USD | $7.7K 51.98 USD | $644 4.35 USD | $672 4.54 USD | $7.41B 50.02M USD | 16.36 | $39.77 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $33.53 0.41 USD |
-4.77
|
$3.81B 46.11M USD | $177.38K 2.15K USD | $31.11 0.38 USD | $34.38 0.42 USD | $3.81B 46.11M USD | 7.85 | $4.27 0.05 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $33.51 0.41 USD |
-5.07
|
$3.8B 45.97M USD | $41.62K 503.56 USD | $31 0.38 USD | $34.18 0.41 USD | $3.8B 45.97M USD | 7.84 | $4.27 0.05 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $783 5.29 USD |
-4.86
|
$6.08B 41.01M USD | $14.5K 97.88 USD | $740 5 USD | $783 5.29 USD | $6.08B 41.01M USD | 7.23 | $108.22 0.73 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $85.22 1.03 USD |
-3.31
|
$3.35B 40.57M USD | $180.85K 2.19K USD | $79.61 0.96 USD | $86.24 1.04 USD | $3.35B 40.57M USD | 3.51 | $24.25 0.29 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $85.37 1.03 USD |
-3.72
|
$3.34B 40.4M USD | $26.37K 319.08 USD | $81.33 0.98 USD | $85.66 1.04 USD | $3.34B 40.4M USD | 3.52 | $24.25 0.29 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $33.04 0.4 USD |
-3.25
|
$2.74B 33.13M USD | $65.85K 796.71 USD | $31.3 0.38 USD | $34 0.41 USD | $2.74B 33.13M USD | 16.35 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $300.2 3.63 USD |
-3.16
|
$2.58B 31.23M USD | $2.1K 25.39 USD | $286.2 3.46 USD | $301.3 3.65 USD | $2.58B 31.23M USD | 9.11 | $32.92 0.4 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $298.95 3.62 USD |
-3.42
|
$2.57B 31.14M USD | $23.17K 280.29 USD | $287.25 3.48 USD | $301 3.64 USD | $2.57B 31.14M USD | 9.08 | $32.91 0.4 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.62 5.05 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $27.3M 29.84M USD | 38.50 | $0.12 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $20.68 0.25 USD |
-3.14
|
$2.46B 29.75M USD | $200.5K 2.43K USD | $19.52 0.24 USD | $21.5 0.26 USD | $2.46B 29.75M USD | 2.38 | $8.66 0.1 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $20.59 0.25 USD |
-3.6
|
$2.45B 29.61M USD | $30.25K 366.01 USD | $19.1 0.23 USD | $21.74 0.26 USD | $2.45B 29.61M USD | 2.37 | $8.66 0.1 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.18 0.32 USD |
-5.45
|
$2.41B 29.14M USD | $175.3K 2.12K USD | $25.46 0.31 USD | $26.75 0.32 USD | $2.41B 29.14M USD | 7.50 | $3.49 0.04 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $26.1 0.32 USD |
-5.74
|
$2.4B 29.05M USD | $50.26K 608.07 USD | $22.5 0.27 USD | $26.5 0.32 USD | $2.4B 29.05M USD | 7.47 | $3.49 0.04 USD | |
| FFI Holdings Limited FFI.AX | $3.85 2.55 USD |
-7.89
|
$41.5M 27.47M USD | $2.24K 1.48K USD | $3.85 2.55 USD | $3.86 2.55 USD | $41.5M 27.47M USD | 24.06 | $0.16 0.11 USD | |
| Rana Sugars Limited RANASUG.BO | $12.81 0.15 USD |
-4.12
|
$1.97B 23.8M USD | $73.32K 887.09 USD | $11.13 0.13 USD | $12.93 0.16 USD | $1.97B 23.8M USD | 8.21 | $1.56 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | $12.72 0.15 USD |
-4.65
|
$1.96B 23.67M USD | $452.56K 5.48K USD | $12.02 0.15 USD | $13.09 0.16 USD | $1.96B 23.67M USD | 8.15 | $1.56 0.02 USD | |
| TS Corporation 001795.KS | $2,265 1.71 USD |
-1.95
|
$30.11B 22.73M USD | $12.62K 9.53 USD | $2,255 1.7 USD | $2,325 1.75 USD | $30.11B 22.73M USD | 0 | $0 0 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $8.33 0.1 USD |
-4.91
|
$1.81B 21.95M USD | $222.12K 2.69K USD | $7.94 0.1 USD | $8.78 0.11 USD | $1.81B 21.95M USD | 0 | -$1.95 -0.02 USD | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.05M 18.64M USD | $185 202.23 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.05M 18.64M USD | 0 | $0 0 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $39.08 0.47 USD |
-5.15
|
$1.3B 15.75M USD | $60.04K 726.4 USD | $35.6 0.43 USD | $39.44 0.48 USD | $1.3B 15.75M USD | 10.76 | $3.63 0.04 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $38.82 0.47 USD |
-6.3
|
$1.29B 15.56M USD | $11.94K 144.48 USD | $34.01 0.41 USD | $39.33 0.48 USD | $1.29B 15.56M USD | 10.69 | $3.63 0.04 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.05 0.41 USD |
-10
|
$312.72M 9.94M USD | $432.11K 13.73K USD | $12.45 0.4 USD | $13.9 0.44 USD | $312.72M 9.94M USD | 0 | -$1.77 -0.05 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
-8.96
|
$7.78M 8.5M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.78M 8.5M USD | 2.43 | $0.01 0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $12.8 0.15 USD |
-4.83
|
$549.98M 6.65M USD | $17.45K 211.12 USD | $12.78 0.15 USD | $13.65 0.17 USD | $549.98M 6.65M USD | 5.66 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.3 0.16 USD |
-5
|
$549.01M 6.64M USD | $1.71K 20.74 USD | $13.3 0.16 USD | $13.3 0.16 USD | $549.01M 6.64M USD | 5.88 | $2.26 0.03 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $74 0.0047 USD |
0
|
$65.85B 4.21M USD | $471.1K 30.1 USD | $70 0.0044 USD | $78 0.0049 USD | $65.85B 4.21M USD | 10.17 | $7.28 0.0004 USD | |
| TopGum Industries Ltd. TPGM.TA | $687.7 2.01 USD |
-4.29
|
$789.12M 2.3M USD | $50.36K 146.86 USD | $668.9 1.95 USD | $718.5 2.1 USD | $789.12M 2.3M USD | 38.20 | $0.18 0.0005 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $105.7K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Salomon A. Angel Ltd. ANGL.TA | $3,593 10.48 USD |
+2.8
|
$225.87M 658.62K USD | $111 0.32 USD | $3,593 10.48 USD | $3,593 10.48 USD | $225.87M 658.62K USD | 0 | -$0.57 -0.001 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $0.7099 0.78 USD |
0
|
$312.4K 341.5K USD | $114 124.62 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $312.4K 341.5K USD | 0 | -$0.15 -0.1 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,164 3.39 USD |
-0.09
|
$65.03M 189.62K USD | $167 0.49 USD | $1,164 3.39 USD | $1,164 3.39 USD | $65.03M 189.62K USD | 40.13 | $0.29 0.0008 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $10,325 12.2 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 10.73 | $962.12 1.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}