Ergebnisseite 2 für Wirtschaftszweig: Gesundheitswesen Branche: Gesundheitsinformationsdienste Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (80)
- Australien (19)
- Brasilien (2)
- Kanada (22)
- China (6)
- Dänemark (2)
- Finnland (3)
- Frankreich (3)
- Deutschland (60)
- Griechenland (1)
- Hongkong (6)
- Indien (1)
- Italien (1)
- Japan (20)
- Malaysia (1)
- Mexiko (3)
- Norwegen (3)
- Südkorea (9)
- Schweden (5)
- Schweiz (2)
- Taiwan (4)
- Türkei (1)
- Vereinigtes Königreich (3)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
Gesundheitswesen (257)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (257)
Gesundheitsinformationsdienste (257)
- {{item.name}}
- Alle Branchen
- Biotechnologie (1741)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (430)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
SCWorx
WORX
US
|
$0.30 — |
+13.96
|
$322.21K — | $2.70K — | $0.31 — | $0.40 — | $322.21K — | 0 | -$5.60 — | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$27.67 5.61 USD |
0
|
R$134.98B 27.36B USD | R$0.00 0 USD | R$27.67 5.61 USD | R$27.67 5.61 USD | R$134.98B 27.36B USD | 28.23 | R$0.98 0.2 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,795.00 165.5 USD |
<0.01
|
MX$454.03B 26.88B USD | MX$2.00 0.12 USD | MX$2,795.00 165.5 USD | MX$2,795.00 165.5 USD | MX$454.03B 26.88B USD | 28.40 | MX$98.39 5.83 USD | ||
Veeva System Inc. R
VEE.DE
DE
|
€141.05 162.82 USD |
-0.04
|
€22.91B 26.45B USD | €32.00 36.94 USD | €140.25 161.9 USD | €141.05 162.82 USD | €22.91B 26.45B USD | 28.78 | €4.90 5.66 USD | ||
Pro Medicus
PMCUF
US
|
$113.92 — |
-6.47
|
$12.46B — | $100.00 — | $89.50 — | $89.50 — | $12.46B — | 72.09 | $1.58 — | ||
Pro Medicus Limited
PMC.F
DE
|
€101.06 116.66 USD |
+5.69
|
€10.78B 12.44B USD | €52.00 60.03 USD | €95.64 110.4 USD | €102.28 118.07 USD | €10.78B 12.44B USD | 74.30 | €1.36 1.57 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€76.00 87.73 USD |
-1.3
|
€6.37B 7.35B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.37B 7.35B USD | 32.75 | €2.32 2.68 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€8.76 10.12 USD |
0
|
€5.85B 6.75B USD | €0.00 0 USD | €8.76 10.12 USD | €8.76 10.12 USD | €5.85B 6.75B USD | 22.47 | €0.39 0.45 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€24.88 28.71 USD |
+0.02
|
€3.16B 3.65B USD | €24.00 27.7 USD | €24.88 28.71 USD | €24.92 28.77 USD | €3.16B 3.65B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $48.00 — | $2.35 — | $2.35 — | $3.19B — | 60.00 | $0.05 — | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.95 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.94 1.08 USD |
+0.77
|
€2.00B 2.3B USD | €250.00 288.58 USD | €0.94 1.08 USD | €0.96 1.11 USD | €2.00B 2.3B USD | 46.92 | €0.02 0.02 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Omnicell, Inc.
OC9.F
DE
|
€32.20 37.17 USD |
-1.23
|
€1.46B 1.69B USD | €934.00 1.08K USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.46B 1.69B USD | 84.73 | €0.38 0.44 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.15 31.34 USD |
+67.39
|
€1.44B 1.66B USD | €36.00 41.56 USD | €27.15 31.34 USD | €27.15 31.34 USD | €1.44B 1.66B USD | 15.97 | €1.70 1.96 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$37.09 7.52 USD |
0
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$37.09 7.52 USD | R$37.09 7.52 USD | R$6.70B 1.36B USD | 0 | -R$5.04 -1.02 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩36,700 27.7 USD |
-4.68
|
₩2T 1.3B USD | ₩5M 3.54K USD | ₩35,700 26.95 USD | ₩45,300 34.19 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$121.00 7.16 USD |
+1.68
|
MX$21.84B 1.29B USD | MX$1.00 0.06 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$21.84B 1.29B USD | 0 | -MX$16.89 -1.0006 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.16 7.12 USD |
-0.71
|
€1.11B 1.28B USD | €1.23K 1.42K USD | €6.16 7.12 USD | €6.26 7.23 USD | €1.11B 1.28B USD | 0 | -€0.84 -0.9 USD | ||
JMDC Inc.
4483.T
JP
|
¥2,628 17.74 USD |
-0.83
|
¥172B 1.16B USD | ¥554K 3.74K USD | ¥2,583 17.44 USD | ¥2,661 17.96 USD | ¥172B 1.16B USD | 25.62 | ¥103 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,018 13.62 USD |
-0.74
|
¥166B 1.12B USD | ¥286K 1.93K USD | ¥2,003 13.52 USD | ¥2,039 13.76 USD | ¥166B 1.12B USD | 28.44 | ¥71 0.48 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,760 11.14 USD |
-8.44
|
₩1T 828.73M USD | ₩2M 1.22K USD | ₩14,550 10.98 USD | ₩16,390 12.37 USD | ₩1T 828.73M USD | 0 | ₩0 0 USD | ||
Certara, Inc.
700.HM
DE
|
€4.47 5.16 USD |
+2.9
|
€694.75M 801.98M USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €694.75M 801.98M USD | 0 | -€0.09 -0.1 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.93 23.01 USD |
+1.27
|
€683.26M 788.71M USD | €5.00 5.77 USD | €19.93 23.01 USD | €19.93 23.01 USD | €683.26M 788.71M USD | 33.77 | €0.59 0.68 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$22.95 — |
0
|
$786.79M — | $406.00 — | $24.00 — | $24.00 — | $786.79M — | 32.78 | $0.70 — | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.40 25.86 USD |
-1.75
|
€654.42M 755.42M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €654.42M 755.42M USD | 38.62 | €0.58 0.67 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 218.20 21.3 USD |
+1.63
|
SEK 7.43B 725.38M USD | SEK 9.05K 883.29 USD | SEK 217.10 21.19 USD | SEK 225.60 22.02 USD | SEK 7.43B 725.38M USD | 145.46 | SEK 1.50 0.15 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.65 USD |
+1.8
|
€576.16M 665.08M USD | €960.00 1.11K USD | €0.57 0.65 USD | €0.57 0.65 USD | €576.16M 665.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.70 19.28 USD |
+1.21
|
€571.76M 660M USD | €1.30K 1.5K USD | €16.60 19.16 USD | €16.70 19.28 USD | €571.76M 660M USD | 30.92 | €0.54 0.62 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€37.05 42.77 USD |
-2.88
|
€556.94M 642.9M USD | €60.00 69.26 USD | €37.05 42.77 USD | €38.10 43.98 USD | €556.94M 642.9M USD | 23.15 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.70 8.89 USD |
-1.91
|
€475.66M 549.07M USD | €120.00 138.52 USD | €7.70 8.89 USD | €7.70 8.89 USD | €475.66M 549.07M USD | 55.00 | €0.14 0.16 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.92 4.52 USD |
+2.08
|
€440.93M 508.98M USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €440.93M 508.98M USD | 0 | -€4.06 -4.6 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.92 4.52 USD |
-0.51
|
€390.93M 451.26M USD | €29.00 33.48 USD | €3.92 4.52 USD | €3.94 4.55 USD | €390.93M 451.26M USD | 0 | -€0.05 -0.05 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
NRC Health
NR1A.SG
DE
|
€16.10 18.58 USD |
+1.26
|
€362.84M 418.84M USD | €0.00 0 USD | €15.70 18.12 USD | €16.10 18.58 USD | €362.84M 418.84M USD | 47.35 | €0.34 0.39 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,038 13.76 USD |
-0.15
|
¥61B 413.34M USD | ¥159K 1.07K USD | ¥1,973 13.32 USD | ¥2,039 13.76 USD | ¥61B 413.34M USD | 67.01 | ¥30 0.21 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.40 25.86 USD |
-0.88
|
€335.98M 387.83M USD | €370.00 427.1 USD | €22.40 25.86 USD | €22.40 25.86 USD | €335.98M 387.83M USD | 89.59 | €0.25 0.29 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€11.10 12.81 USD |
0
|
€333.51M 384.98M USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €333.51M 384.98M USD | 69.37 | €0.16 0.18 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,030 67.71 USD |
-3.09
|
¥50B 334.65M USD | ¥5K 33.08 USD | ¥10,030 67.71 USD | ¥10,500 70.88 USD | ¥50B 334.65M USD | 8.86 | ¥1K 7.64 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.36 5.03 USD |
+1.4
|
€275.81M 318.38M USD | €3.83K 4.43K USD | €4.36 5.03 USD | €4.36 5.03 USD | €275.81M 318.38M USD | 62.28 | €0.07 0.08 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
Cogstate
COGZF
US
|
$1.80 — |
0
|
$305.79M — | $500.00 — | $1.70 — | $1.70 — | $305.79M — | 30.00 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,389 9.38 USD |
+0.07
|
¥37B 250.52M USD | ¥20K 135.68 USD | ¥1,380 9.32 USD | ¥1,407 9.5 USD | ¥37B 250.52M USD | 59.20 | ¥23 0.16 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥485 3.27 USD |
-0.21
|
¥34B 226.62M USD | ¥172K 1.16K USD | ¥483 3.26 USD | ¥494 3.33 USD | ¥34B 226.62M USD | 13.72 | ¥35 0.24 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.20 10.62 USD |
-1.6
|
€192.16M 221.82M USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €192.16M 221.82M USD | 18.03 | €0.51 0.59 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥571 3.85 USD |
+0.53
|
¥32B 214.07M USD | ¥37K 248.41 USD | ¥555 3.75 USD | ¥571 3.85 USD | ¥32B 214.07M USD | 9.02 | ¥63 0.43 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.54 2.93 USD |
0
|
€175.82M 202.96M USD | €48.00 55.41 USD | €2.54 2.93 USD | €2.54 2.93 USD | €175.82M 202.96M USD | 13.36 | €0.19 0.22 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,640 11.07 USD |
-0.91
|
¥27B 184.61M USD | ¥19K 130.28 USD | ¥1,635 11.04 USD | ¥1,669 11.27 USD | ¥27B 184.61M USD | 17.29 | ¥95 0.64 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.38 13.14 USD |
+3.27
|
€156.65M 180.82M USD | €665.00 767.63 USD | €11.38 13.14 USD | €11.38 13.14 USD | €156.65M 180.82M USD | 16.25 | €0.70 0.81 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.97 2.27 USD |
-7.94
|
€155.26M 179.23M USD | €141.00 162.76 USD | €1.97 2.27 USD | €1.97 2.27 USD | €155.26M 179.23M USD | 0 | -€0.19 -0.2 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.99 3.45 USD |
+1.84
|
€152.47M 176M USD | €675.00 779.18 USD | €2.94 3.39 USD | €3.05 3.52 USD | €152.47M 176M USD | 33.19 | €0.09 0.1 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 22.40 2.15 USD |
-4.27
|
NOK 1.77B 169.35M USD | NOK 75.40K 7.23K USD | NOK 22.20 2.13 USD | NOK 24.00 2.3 USD | NOK 1.77B 169.35M USD | 0 | -NOK 2.11 -0.2 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥492 3.32 USD |
+1.65
|
¥23B 157.61M USD | ¥213K 1.44K USD | ¥482 3.25 USD | ¥493 3.33 USD | ¥23B 157.61M USD | 18.48 | ¥27 0.18 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.60 3 USD |
+2.36
|
€123.39M 142.43M USD | €1.14K 1.31K USD | €2.60 3 USD | €2.60 3 USD | €123.39M 142.43M USD | 18.57 | €0.14 0.16 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$4.41B 140.29M USD | NT$48.36K 1.54K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$4.41B 140.29M USD | 39.37 | NT$2.87 0.09 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥781 5.27 USD |
-1.39
|
¥19B 128.68M USD | ¥114K 768.86 USD | ¥768 5.18 USD | ¥803 5.42 USD | ¥19B 128.68M USD | 15.60 | ¥50 0.34 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.40 1.62 USD |
+2.94
|
€103.45M 119.42M USD | €4.04K 4.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €103.45M 119.42M USD | 0 | -€3.23 -3.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.88 2.17 USD |
+0.86
|
€83.39M 96.26M USD | €122.00 140.83 USD | €1.88 2.17 USD | €1.88 2.17 USD | €83.39M 96.26M USD | 17.10 | €0.11 0.13 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,670 5.79 USD |
+2.68
|
₩105B 79.02M USD | ₩15K 11.11 USD | ₩7,300 5.51 USD | ₩7,690 5.8 USD | ₩105B 79.02M USD | 0 | ₩0 0 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥675 4.56 USD |
-3.43
|
¥11B 76.83M USD | ¥147K 993.64 USD | ¥654 4.41 USD | ¥696 4.7 USD | ¥11B 76.83M USD | 0 | -¥15 -0.1 USD | ||
Omda AS
6Q1.F
DE
|
€3.23 3.73 USD |
-4.15
|
€66.24M 76.46M USD | €500.00 577.17 USD | €3.23 3.73 USD | €3.23 3.73 USD | €66.24M 76.46M USD | 0 | -€0.16 -0.1 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.30 14.2 USD |
-1.6
|
€62.41M 72.04M USD | €208.00 240.1 USD | €12.30 14.2 USD | €12.50 14.43 USD | €62.41M 72.04M USD | 10.69 | €1.15 1.33 USD | ||
DocCheck AG
AJ91.F
DE
|
€12.30 14.2 USD |
-1.6
|
€62.41M 72.04M USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.30 14.2 USD | €62.41M 72.04M USD | 10.69 | €1.15 1.33 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.67 1.93 USD |
+2.08
|
€56.42M 65.13M USD | €500.00 577.17 USD | €1.67 1.93 USD | €1.67 1.93 USD | €56.42M 65.13M USD | 4.07 | €0.41 0.47 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.00 26.55 USD |
-0.86
|
€42.55M 49.11M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.55M 49.11M USD | 54.76 | €0.42 0.48 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.70 0.81 USD |
-2.77
|
€42.37M 48.91M USD | €55.00 63.49 USD | €0.70 0.81 USD | €0.70 0.81 USD | €42.37M 48.91M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.20 26.78 USD |
-1.69
|
€42.22M 48.74M USD | €42.00 48.48 USD | €23.20 26.78 USD | €23.20 26.78 USD | €42.22M 48.74M USD | 55.23 | €0.42 0.48 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,260 3.22 USD |
+1.55
|
₩64B 48.56M USD | ₩30K 22.78 USD | ₩4,200 3.17 USD | ₩4,350 3.28 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$95.50 3.03 USD |
-0.52
|
NT$1.45B 46.2M USD | NT$4.32K 137.27 USD | NT$94.00 2.99 USD | NT$95.50 3.03 USD | NT$1.45B 46.2M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.38 0.44 USD |
-12.18
|
€39.81M 45.96M USD | €12.00K 13.85K USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.81M 45.96M USD | 12.73 | €0.03 0.03 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥278 1.88 USD |
+0.72
|
¥7B 45.13M USD | ¥55K 368.57 USD | ¥272 1.84 USD | ¥279 1.88 USD | ¥7B 45.13M USD | 11.64 | ¥24 0.16 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥516 3.48 USD |
-1.71
|
¥7B 44.21M USD | ¥61K 413.12 USD | ¥516 3.48 USD | ¥600 4.05 USD | ¥7B 44.21M USD | 24.44 | ¥21 0.14 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩2,275 1.72 USD |
+2.48
|
₩55B 41.88M USD | ₩222K 167.68 USD | ₩2,240 1.69 USD | ₩2,380 1.8 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,575 17.38 USD |
+0.94
|
¥6B 41.8M USD | ¥800 5.4 USD | ¥2,552 17.23 USD | ¥2,575 17.38 USD | ¥6B 41.8M USD | 9.11 | ¥282 1.91 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,178 14.7 USD |
+1.44
|
¥5B 32.75M USD | ¥300 2.03 USD | ¥2,153 14.53 USD | ¥2,178 14.7 USD | ¥5B 32.75M USD | 10.73 | ¥203 1.37 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,967 1.48 USD |
+3.53
|
₩38B 28.8M USD | ₩15K 11.67 USD | ₩1,911 1.44 USD | ₩2,005 1.51 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,940 1.46 USD |
-1.77
|
₩35B 26.73M USD | ₩94K 70.87 USD | ₩1,906 1.44 USD | ₩2,005 1.51 USD | ₩35B 26.73M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥700 4.73 USD |
-0.14
|
¥4B 25.26M USD | ¥6K 39.83 USD | ¥700 4.73 USD | ¥715 4.83 USD | ¥4B 25.26M USD | 16.23 | ¥43 0.29 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.36 0.32 USD |
-0.88
|
NOK 250.35M 24.02M USD | NOK 9.02K 865.08 USD | NOK 3.30 0.32 USD | NOK 3.65 0.35 USD | NOK 250.35M 24.02M USD | 56.00 | NOK 0.06 0.005 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.39 0.45 USD |
0
|
€17.97M 20.74M USD | €2.87K 3.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €17.97M 20.74M USD | 0 | -€0.05 -0.05 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$611.20M 19.42M USD | NT$7.06K 224.46 USD | NT$19.05 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$3.41K 2.53K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Welby Inc.
4438.T
JP
|
¥257 1.73 USD |
-1.91
|
¥2B 14.63M USD | ¥12K 77.63 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥2B 14.63M USD | 0 | -¥65 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}