结果页面 2，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
医疗保健 (259)
- {{item.name}}
- 所有版块
- 医疗保健 (259)
健康信息服务 (259)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
-23.08
|
$610.03K — | $200.28K — | $0.00 — | $0.00 — | $610.03K — | 0 | $0.00 — | ||
|
SCWorx
WORX
US
|
$0.55 — |
+64.18
|
$586.80K — | $14.39K — | $0.44 — | $0.55 — | $586.80K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
-8.3
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$33.94 6.88 USD |
0
|
R$165.57B 33.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.57B 33.56B USD | 34.98 | R$0.97 0.2 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$3,333.33 197.37 USD |
0
|
MX$541.48B 32.06B USD | MX$6.00 0.36 USD | MX$3,333.33 197.37 USD | MX$3,333.33 197.37 USD | MX$541.48B 32.06B USD | 33.78 | MX$98.67 5.84 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€164.80 190.23 USD |
-0.6
|
€26.77B 30.9B USD | €423.00 488.28 USD | €160.10 184.81 USD | €164.80 190.23 USD | €26.77B 30.9B USD | 33.22 | €4.96 5.73 USD | ||
Pro Medicus
PMCUF
US
|
$145.00 — |
+2.84
|
$15.86B — | $150.00 — | $145.00 — | $145.00 — | $15.86B — | 93.54 | $1.55 — | ||
Pro Medicus Limited
PMC.F
DE
|
€125.12 144.43 USD |
+0.08
|
€13.34B 15.4B USD | €60.00 69.26 USD | €125.12 144.43 USD | €125.12 144.43 USD | €13.34B 15.4B USD | 92.00 | €1.36 1.57 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€82.00 94.66 USD |
-2.38
|
€6.87B 7.94B USD | €12.00 13.85 USD | €82.00 94.66 USD | €82.00 94.66 USD | €6.87B 7.94B USD | 35.04 | €2.34 2.7 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.22 11.8 USD |
-1.02
|
€6.82B 7.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.82B 7.87B USD | 26.20 | €0.39 0.45 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€32.64 37.68 USD |
-1.18
|
€4.14B 4.78B USD | €300.00 346.3 USD | €32.64 37.68 USD | €32.64 37.68 USD | €4.14B 4.78B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€38.80 44.79 USD |
0
|
€1.76B 2.04B USD | €934.00 1.08K USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.76B 2.04B USD | 99.48 | €0.39 0.45 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.89 — |
0
|
$2.00B — | $100.00 — | $1.92 — | $1.92 — | $2.00B — | 37.70 | $0.05 — | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.81 0.93 USD |
-4.06
|
€1.72B 1.99B USD | €2.56K 2.95K USD | €0.80 0.92 USD | €0.81 0.93 USD | €1.72B 1.99B USD | 40.48 | €0.02 0.02 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$159.63 9.45 USD |
-4.18
|
MX$28.82B 1.71B USD | MX$9.00 0.53 USD | MX$159.50 9.44 USD | MX$159.50 9.44 USD | MX$28.82B 1.71B USD | 0 | -MX$16.98 -1.006 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$46.49 9.42 USD |
-0.56
|
R$8.39B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.39B 1.7B USD | 0 | -R$5.03 -1.01 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€7.92 9.14 USD |
-2.61
|
€1.43B 1.65B USD | €170.00 196.24 USD | €7.84 9.05 USD | €8.02 9.26 USD | €1.43B 1.65B USD | 0 | -€0.85 -0.9 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,175 19.58 USD |
+0.79
|
¥208B 1.28B USD | ¥41K 250.96 USD | ¥3,140 19.36 USD | ¥3,185 19.64 USD | ¥208B 1.28B USD | 31.01 | ¥102 0.63 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,368 14.6 USD |
+0.55
|
¥194B 1.2B USD | ¥40K 249.73 USD | ¥2,355 14.52 USD | ¥2,390 14.74 USD | ¥194B 1.2B USD | 0 | -¥174 -1.07 USD | ||
Certara, Inc.
700.HM
DE
|
€5.86 6.77 USD |
+1.38
|
€912.23M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €912.23M 1.05B USD | 0 | -€0.09 -0.1 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €7.00 8.08 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.60 28.4 USD |
0
|
€718.69M 829.61M USD | €1.00K 1.15K USD | €24.60 28.4 USD | €24.60 28.4 USD | €718.69M 829.61M USD | 41.69 | €0.59 0.68 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.38 23.53 USD |
-2.49
|
€690.94M 797.57M USD | €20.00 23.09 USD | €20.38 23.53 USD | €20.38 23.53 USD | €690.94M 797.57M USD | 34.54 | €0.59 0.68 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 232.60 22.7 USD |
+1.62
|
SEK 7.92B 773.25M USD | SEK 245.00 23.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.92B 773.25M USD | 155.06 | SEK 1.50 0.15 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.17 — |
0
|
$717.72M — | $108.00 — | $21.33 — | $21.33 — | $717.72M — | 31.59 | $0.67 — | ||
Sphere Corp.
347700.KQ
KR
|
₩20,150 15.21 USD |
+8.39
|
₩947B 715.16M USD | ₩329K 248.33 USD | ₩18,700 14.12 USD | ₩20,250 15.29 USD | ₩947B 715.16M USD | 0 | ₩0 0 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.58 0.67 USD |
+0.87
|
€591.45M 682.73M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €591.45M 682.73M USD | 58.00 | €0.01 0.01 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.25 10.68 USD |
-2.63
|
€571.41M 659.6M USD | €120.00 138.52 USD | €9.25 10.68 USD | €9.25 10.68 USD | €571.41M 659.6M USD | 66.07 | €0.14 0.16 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.82 5.56 USD |
+1.69
|
€542.16M 625.83M USD | €3.10K 3.58K USD | €4.82 5.56 USD | €4.82 5.56 USD | €542.16M 625.83M USD | 0 | -€4.11 -4.7 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,050 8.34 USD |
+4.74
|
₩822B 620.42M USD | ₩64K 48.48 USD | ₩10,710 8.08 USD | ₩11,090 8.37 USD | ₩822B 620.42M USD | 0 | ₩0 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€32.30 37.29 USD |
+0.16
|
€485.54M 560.48M USD | €60.00 69.26 USD | €32.30 37.29 USD | €32.40 37.4 USD | €485.54M 560.48M USD | 20.18 | €1.60 1.85 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Craneware plc
3X6.F
DE
|
€12.60 14.54 USD |
-3.82
|
€431.39M 497.97M USD | €388.00 447.88 USD | €12.60 14.54 USD | €13.20 15.24 USD | €431.39M 497.97M USD | 22.90 | €0.55 0.63 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.70 21.59 USD |
-1.06
|
€421.44M 486.48M USD | €0.00 0 USD | €18.60 21.47 USD | €19.00 21.93 USD | €421.44M 486.48M USD | 55.00 | €0.34 0.39 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
-0.51
|
€380.49M 439.22M USD | €2.20K 2.54K USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.49M 439.22M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,012 12.41 USD |
-0.74
|
¥60B 372.76M USD | ¥9K 56.73 USD | ¥2,005 12.36 USD | ¥2,030 12.52 USD | ¥60B 372.76M USD | 65.96 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,270 69.49 USD |
-2
|
¥56B 343.48M USD | ¥3K 19.12 USD | ¥11,240 69.31 USD | ¥11,670 71.96 USD | ¥56B 343.48M USD | 9.96 | ¥1K 6.97 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.44 5.13 USD |
-0.89
|
€280.87M 324.22M USD | €117.00 135.06 USD | €4.44 5.13 USD | €4.44 5.13 USD | €280.87M 324.22M USD | 63.42 | €0.07 0.08 USD | ||
Cogstate
COGZF
US
|
$1.87 — |
0
|
$317.68M — | $849.00 — | $1.80 — | $1.80 — | $317.68M — | 31.16 | $0.06 — | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,471 9.07 USD |
+0.48
|
¥39B 242.35M USD | ¥900 5.55 USD | ¥1,471 9.07 USD | ¥1,478 9.11 USD | ¥39B 242.35M USD | 62.80 | ¥23 0.14 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.10 10.5 USD |
+0.55
|
€190.07M 219.41M USD | €105.00 121.21 USD | €9.10 10.5 USD | €9.10 10.5 USD | €190.07M 219.41M USD | 17.50 | €0.52 0.6 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥501 3.09 USD |
+0.2
|
¥35B 213.84M USD | ¥12K 71.53 USD | ¥500 3.08 USD | ¥504 3.11 USD | ¥35B 213.84M USD | 14.19 | ¥35 0.22 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥607 3.74 USD |
+0.33
|
¥34B 207.88M USD | ¥4K 25.28 USD | ¥601 3.71 USD | ¥610 3.76 USD | ¥34B 207.88M USD | 9.59 | ¥63 0.39 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.60 3 USD |
-1.52
|
€179.97M 207.75M USD | €48.00 55.41 USD | €2.60 3 USD | €2.60 3 USD | €179.97M 207.75M USD | 13.68 | €0.19 0.22 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.08 2.4 USD |
+0.97
|
€163.93M 189.23M USD | €141.00 162.76 USD | €2.08 2.4 USD | €2.08 2.4 USD | €163.93M 189.23M USD | 0 | -€0.19 -0.2 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,750 10.79 USD |
0
|
¥29B 179.94M USD | ¥100 0.62 USD | ¥1,750 10.79 USD | ¥1,750 10.79 USD | ¥29B 179.94M USD | 18.45 | ¥95 0.58 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 23.00 2.21 USD |
-8
|
NOK 1.81B 173.89M USD | NOK 9.72K 932.04 USD | NOK 22.40 2.15 USD | NOK 24.40 2.34 USD | NOK 1.81B 173.89M USD | 0 | -NOK 2.20 -0.2 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
Cegedim SA
C7E.F
DE
|
€10.42 12.03 USD |
+1.56
|
€143.41M 165.54M USD | €60.00 69.26 USD | €10.42 12.03 USD | €10.42 12.03 USD | €143.41M 165.54M USD | 14.88 | €0.70 0.81 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.94 2.24 USD |
-1.52
|
€143.35M 165.48M USD | €6.71K 7.75K USD | €1.94 2.24 USD | €1.94 2.24 USD | €143.35M 165.48M USD | 0 | -€3.28 -3.7 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.72 3.14 USD |
+0.74
|
€138.89M 160.33M USD | €2.00K 2.31K USD | €2.72 3.14 USD | €2.73 3.15 USD | €138.89M 160.33M USD | 30.24 | €0.09 0.1 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
0
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.62 1.87 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥505 3.11 USD |
+1.2
|
¥24B 147.78M USD | ¥10K 63.51 USD | ¥500 3.08 USD | ¥506 3.12 USD | ¥24B 147.78M USD | 18.98 | ¥27 0.16 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.64 3.05 USD |
-2.22
|
€125.29M 144.62M USD | €1.14K 1.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €125.29M 144.62M USD | 18.85 | €0.14 0.16 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$4.16B 132.22M USD | NT$43.34K 1.38K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$4.16B 132.22M USD | 37.23 | NT$2.86 0.09 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥868 5.35 USD |
+1.52
|
¥21B 130.64M USD | ¥27K 164.64 USD | ¥862 5.32 USD | ¥878 5.41 USD | ¥21B 130.64M USD | 17.32 | ¥50 0.31 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.74 2.01 USD |
-0.17
|
€77.23M 89.15M USD | €122.00 140.83 USD | €1.74 2.01 USD | €1.74 2.01 USD | €77.23M 89.15M USD | 15.84 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.35 3.87 USD |
+2.45
|
€68.70M 79.3M USD | €500.00 577.17 USD | €3.35 3.87 USD | €3.35 3.87 USD | €68.70M 79.3M USD | 0 | -€0.15 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.74 2.01 USD |
0
|
€65.05M 75.09M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €65.05M 75.09M USD | 4.24 | €0.41 0.47 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥711 4.38 USD |
+2.15
|
¥12B 73.92M USD | ¥57K 353.32 USD | ¥677 4.17 USD | ¥713 4.4 USD | ¥12B 73.92M USD | 0 | -¥15 -0.09 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.90 13.74 USD |
0
|
€60.38M 69.7M USD | €10.00 11.54 USD | €11.90 13.74 USD | €12.00 13.85 USD | €60.38M 69.7M USD | 11.33 | €1.05 1.21 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €175.00 202.01 USD | €11.50 13.27 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,080 4.59 USD |
+1.5
|
₩83B 62.64M USD | ₩1K 1 USD | ₩5,980 4.51 USD | ₩6,120 4.62 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.60 27.24 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
-4.53
|
€43.22M 49.89M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.22M 49.89M USD | 0 | -€0.32 -0.3 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥327 2.02 USD |
+6.51
|
¥8B 48.49M USD | ¥52K 322.49 USD | ¥312 1.92 USD | ¥332 2.05 USD | ¥8B 48.49M USD | 13.69 | ¥24 0.15 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
0
|
€41.69M 48.12M USD | €25.00K 28.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.69M 48.12M USD | 13.33 | €0.03 0.03 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,155 3.14 USD |
+2.85
|
₩63B 47.36M USD | ₩4K 3.34 USD | ₩4,015 3.03 USD | ₩4,155 3.14 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
0
|
NT$1.44B 45.72M USD | NT$1.00K 31.78 USD | NT$94.50 3 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹23.61 0.29 USD |
-4.99
|
₹3.45B 41.77M USD | ₹156.18K 1.89K USD | ₹23.61 0.29 USD | ₹23.61 0.29 USD | ₹3.45B 41.77M USD | 81.41 | ₹0.29 0.003 USD | ||
|
TAKE LIMITED
TAKE.BO
IN
|
₹23.43 0.28 USD |
-4.99
|
₹3.43B 41.45M USD | ₹45.63K 552.01 USD | ₹23.43 0.28 USD | ₹23.43 0.28 USD | ₹3.43B 41.45M USD | 80.79 | ₹0.29 0.003 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥523 3.22 USD |
+0.19
|
¥7B 40.93M USD | ¥4K 27.75 USD | ¥523 3.22 USD | ¥530 3.27 USD | ¥7B 40.93M USD | 24.73 | ¥21 0.13 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,555 15.75 USD |
0
|
¥6B 37.89M USD | ¥100 0.62 USD | ¥2,555 15.75 USD | ¥2,555 15.75 USD | ¥6B 37.89M USD | 9.04 | ¥283 1.74 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,872 1.41 USD |
+30
|
₩45B 34.28M USD | ₩1M 833.58 USD | ₩1,701 1.28 USD | ₩1,872 1.41 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,451 1.1 USD |
+2.91
|
₩43B 32.17M USD | ₩20K 14.76 USD | ₩1,410 1.06 USD | ₩1,459 1.1 USD | ₩43B 32.17M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,115 1.6 USD |
+2.17
|
₩41B 30.97M USD | ₩8K 5.91 USD | ₩2,070 1.56 USD | ₩2,180 1.65 USD | ₩41B 30.97M USD | 0 | ₩0 0 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,179 13.44 USD |
0
|
¥5B 29.93M USD | ¥2K 10.48 USD | ¥2,150 13.26 USD | ¥2,200 13.57 USD | ¥5B 29.93M USD | 10.74 | ¥203 1.25 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥790 4.87 USD |
-1.25
|
¥4B 26.04M USD | ¥2K 11.1 USD | ¥787 4.85 USD | ¥799 4.93 USD | ¥4B 26.04M USD | 18.32 | ¥43 0.27 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.36 0.32 USD |
-4
|
NOK 250.35M 24.02M USD | NOK 12.02K 1.15K USD | NOK 3.36 0.32 USD | NOK 3.37 0.32 USD | NOK 250.35M 24.02M USD | 56.00 | NOK 0.06 0.005 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
-1.09
|
€19.48M 22.49M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €19.48M 22.49M USD | 0 | -€0.05 -0.05 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$611.20M 19.42M USD | NT$7.51K 238.47 USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,914 1.44 USD |
+0.05
|
₩22B 16.61M USD | ₩10K 7.83 USD | ₩1,894 1.43 USD | ₩2,015 1.52 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}