结果页面 2，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
医疗保健 (259)
- {{item.name}}
- 所有版块
- 医疗保健 (259)
健康信息服务 (259)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
SCWorx
WORX
US
|
$0.34 — |
+0.6
|
$357.42K — | $4.84K — | $0.33 — | $0.34 — | $357.42K — | 0 | -$5.63 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
-50
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.17 0.2 USD |
+9.48
|
€0.00 0 USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$33.94 6.88 USD |
0
|
R$165.57B 33.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.57B 33.56B USD | 34.98 | R$0.97 0.2 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$3,333.33 197.37 USD |
-0.79
|
MX$541.48B 32.06B USD | MX$6.00 0.36 USD | MX$3,333.33 197.37 USD | MX$3,333.33 197.37 USD | MX$541.48B 32.06B USD | 33.74 | MX$98.78 5.85 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€165.80 191.39 USD |
-2.47
|
€26.93B 31.09B USD | €82.00 94.66 USD | €165.80 191.39 USD | €167.10 192.89 USD | €26.93B 31.09B USD | 33.49 | €4.95 5.71 USD | ||
Pro Medicus
PMCUF
US
|
$145.00 — |
+2.84
|
$15.86B — | $150.00 — | $145.00 — | $145.00 — | $15.86B — | 93.54 | $1.55 — | ||
Pro Medicus Limited
PMC.F
DE
|
€125.02 144.31 USD |
-0.57
|
€13.33B 15.39B USD | €60.00 69.26 USD | €125.02 144.31 USD | €125.02 144.31 USD | €13.33B 15.39B USD | 91.92 | €1.36 1.57 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€84.00 96.96 USD |
+1.2
|
€7.04B 8.13B USD | €12.00 13.85 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.04B 8.13B USD | 35.89 | €2.34 2.7 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.33 11.92 USD |
+0.24
|
€6.89B 7.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.89B 7.95B USD | 26.47 | €0.39 0.45 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€33.03 38.13 USD |
-5.8
|
€4.19B 4.84B USD | €300.00 346.3 USD | €33.03 38.13 USD | €33.03 38.13 USD | €4.19B 4.84B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.84 0.97 USD |
+7.04
|
€1.79B 2.07B USD | €2.56K 2.95K USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.79B 2.07B USD | 42.20 | €0.02 0.02 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€38.80 44.79 USD |
0
|
€1.76B 2.04B USD | €934.00 1.08K USD | €38.00 43.86 USD | €38.80 44.79 USD | €1.76B 2.04B USD | 99.48 | €0.39 0.45 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.89 — |
0
|
$2.00B — | $100.00 — | $1.92 — | $1.92 — | $2.00B — | 37.70 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$166.60 9.86 USD |
+1.59
|
MX$30.07B 1.78B USD | MX$9.00 0.53 USD | MX$159.50 9.44 USD | MX$159.50 9.44 USD | MX$30.07B 1.78B USD | 0 | -MX$17.26 -1.02 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$46.75 9.48 USD |
-3.81
|
R$8.44B 1.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.44B 1.71B USD | 0 | -R$5.03 -1.01 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€8.13 9.38 USD |
+1.63
|
€1.47B 1.69B USD | €247.00 285.12 USD | €8.13 9.38 USD | €8.20 9.47 USD | €1.47B 1.69B USD | 0 | -€0.85 -0.9 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,170 19.55 USD |
-1.71
|
¥207B 1.28B USD | ¥127K 781.87 USD | ¥3,145 19.39 USD | ¥3,220 19.85 USD | ¥207B 1.28B USD | 30.90 | ¥103 0.63 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,370 14.61 USD |
-0.71
|
¥195B 1.2B USD | ¥199K 1.23K USD | ¥2,352 14.5 USD | ¥2,393 14.76 USD | ¥195B 1.2B USD | 0 | -¥174 -1.07 USD | ||
Certara, Inc.
700.HM
DE
|
€5.78 6.68 USD |
-6.5
|
€899.79M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €899.79M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.60 28.4 USD |
-1.6
|
€718.69M 829.61M USD | €1.00K 1.15K USD | €24.60 28.4 USD | €24.60 28.4 USD | €718.69M 829.61M USD | 41.69 | €0.59 0.68 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.90 24.13 USD |
+1.16
|
€708.57M 817.92M USD | €20.00 23.09 USD | €20.90 24.13 USD | €20.90 24.13 USD | €708.57M 817.92M USD | 35.42 | €0.59 0.68 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 228.90 22.34 USD |
-1.93
|
SEK 7.80B 760.95M USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.80B 760.95M USD | 152.59 | SEK 1.50 0.15 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.17 — |
0
|
$717.72M — | $108.00 — | $21.33 — | $21.33 — | $717.72M — | 31.59 | $0.67 — | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.50 10.97 USD |
-0.52
|
€586.86M 677.43M USD | €120.00 138.52 USD | €9.50 10.97 USD | €9.50 10.97 USD | €586.86M 677.43M USD | 67.85 | €0.14 0.16 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.58 0.66 USD |
+0.88
|
€586.35M 676.85M USD | €500.00 577.17 USD | €0.58 0.66 USD | €0.58 0.66 USD | €586.35M 676.85M USD | 57.50 | €0.01 0.01 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩18,480 13.95 USD |
-1.44
|
₩869B 655.89M USD | ₩836K 630.7 USD | ₩17,950 13.55 USD | ₩19,410 14.65 USD | ₩869B 655.89M USD | 0 | ₩0 0 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.74 5.47 USD |
-4.82
|
€533.16M 615.45M USD | €3.10K 3.58K USD | €4.74 5.47 USD | €4.74 5.47 USD | €533.16M 615.45M USD | 0 | -€4.11 -4.7 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,700 8.08 USD |
+0.09
|
₩796B 600.77M USD | ₩225K 170.04 USD | ₩10,510 7.93 USD | ₩11,200 8.45 USD | ₩796B 600.77M USD | 0 | ₩0 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€32.25 37.23 USD |
-2.42
|
€484.79M 559.61M USD | €60.00 69.26 USD | €32.25 37.23 USD | €32.60 37.63 USD | €484.79M 559.61M USD | 20.15 | €1.60 1.85 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Craneware plc
3X6.F
DE
|
€13.10 15.12 USD |
0
|
€448.51M 517.73M USD | €388.00 447.88 USD | €13.00 15.01 USD | €13.30 15.35 USD | €448.51M 517.73M USD | 23.81 | €0.55 0.63 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.90 21.82 USD |
-4.55
|
€425.94M 491.68M USD | €0.00 0 USD | €18.90 21.82 USD | €19.50 22.51 USD | €425.94M 491.68M USD | 55.58 | €0.34 0.39 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.96 4.57 USD |
+0.51
|
€382.42M 441.45M USD | €450.00 519.45 USD | €3.96 4.57 USD | €3.96 4.57 USD | €382.42M 441.45M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,018 12.44 USD |
-0.1
|
¥61B 373.87M USD | ¥65K 400.18 USD | ¥1,994 12.3 USD | ¥2,022 12.47 USD | ¥61B 373.87M USD | 66.16 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,600 71.53 USD |
+0.52
|
¥57B 353.54M USD | ¥16K 96.81 USD | ¥11,190 69 USD | ¥11,600 71.53 USD | ¥57B 353.54M USD | 10.25 | ¥1K 6.97 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.48 5.17 USD |
-0.44
|
€283.40M 327.14M USD | €117.00 135.06 USD | €4.48 5.17 USD | €4.48 5.17 USD | €283.40M 327.14M USD | 64.00 | €0.07 0.08 USD | ||
Cogstate
COGZF
US
|
$1.87 — |
0
|
$317.68M — | $849.00 — | $1.80 — | $1.80 — | $317.68M — | 31.16 | $0.06 — | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,476 9.1 USD |
-0.81
|
¥39B 243.17M USD | ¥8K 50.56 USD | ¥1,473 9.08 USD | ¥1,497 9.23 USD | ¥39B 243.17M USD | 62.78 | ¥24 0.14 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.05 10.45 USD |
+1.12
|
€189.03M 218.2M USD | €105.00 121.21 USD | €9.05 10.45 USD | €9.05 10.45 USD | €189.03M 218.2M USD | 17.40 | €0.52 0.6 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥500 3.08 USD |
-0.79
|
¥35B 213.41M USD | ¥54K 334.2 USD | ¥499 3.08 USD | ¥505 3.11 USD | ¥35B 213.41M USD | 14.15 | ¥35 0.22 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.64 3.05 USD |
0
|
€182.74M 210.95M USD | €48.00 55.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €182.74M 210.95M USD | 13.89 | €0.19 0.22 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥602 3.71 USD |
-2.9
|
¥33B 206.17M USD | ¥25K 152.92 USD | ¥598 3.69 USD | ¥620 3.82 USD | ¥33B 206.17M USD | 9.51 | ¥63 0.39 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 25.00 2.4 USD |
+0.81
|
NOK 1.97B 189.01M USD | NOK 94.90K 9.1K USD | NOK 24.20 2.32 USD | NOK 25.20 2.42 USD | NOK 1.97B 189.01M USD | 0 | -NOK 2.20 -0.2 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.06 2.38 USD |
+4.57
|
€162.36M 187.41M USD | €141.00 162.76 USD | €2.06 2.38 USD | €2.06 2.38 USD | €162.36M 187.41M USD | 0 | -€0.19 -0.2 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,759 10.85 USD |
+0.57
|
¥29B 180.87M USD | ¥3K 19.12 USD | ¥1,749 10.78 USD | ¥1,770 10.91 USD | ¥29B 180.87M USD | 18.52 | ¥95 0.59 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.97 2.27 USD |
-1.01
|
€145.57M 168.04M USD | €6.71K 7.75K USD | €1.97 2.27 USD | €1.97 2.27 USD | €145.57M 168.04M USD | 0 | -€3.28 -3.7 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.26 11.84 USD |
+1.38
|
€141.20M 163M USD | €60.00 69.26 USD | €10.26 11.84 USD | €10.26 11.84 USD | €141.20M 163M USD | 14.65 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.70 3.12 USD |
-5.39
|
€137.87M 159.15M USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.77 3.2 USD | €137.87M 159.15M USD | 30.02 | €0.09 0.1 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
-1.82
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.62 1.87 USD | €1.65 1.9 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.70 3.12 USD |
+2.27
|
€128.13M 147.91M USD | €1.14K 1.31K USD | €2.70 3.12 USD | €2.70 3.12 USD | €128.13M 147.91M USD | 19.28 | €0.14 0.16 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥501 3.09 USD |
-1.57
|
¥24B 146.61M USD | ¥77K 474.18 USD | ¥498 3.07 USD | ¥505 3.11 USD | ¥24B 146.61M USD | 18.82 | ¥27 0.16 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$4.18B 132.84M USD | NT$40.20K 1.28K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$4.18B 132.84M USD | 37.28 | NT$2.87 0.09 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥860 5.3 USD |
+0.47
|
¥21B 129.44M USD | ¥83K 514.26 USD | ¥858 5.29 USD | ¥874 5.39 USD | ¥21B 129.44M USD | 17.17 | ¥50 0.31 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.75 2.02 USD |
-3.43
|
€77.37M 89.31M USD | €122.00 140.83 USD | €1.75 2.02 USD | €1.75 2.02 USD | €77.37M 89.31M USD | 15.87 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.27 3.77 USD |
-0.3
|
€67.06M 77.41M USD | €500.00 577.17 USD | €3.27 3.77 USD | €3.27 3.77 USD | €67.06M 77.41M USD | 0 | -€0.15 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.74 2.01 USD |
-1.81
|
€65.05M 75.09M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €65.05M 75.09M USD | 4.24 | €0.41 0.47 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥695 4.29 USD |
-11.01
|
¥12B 72.26M USD | ¥180K 1.11K USD | ¥690 4.25 USD | ¥781 4.82 USD | ¥12B 72.26M USD | 0 | -¥15 -0.09 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.90 13.74 USD |
0
|
€60.38M 69.7M USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €60.38M 69.7M USD | 11.33 | €1.05 1.21 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.70 13.51 USD |
+0.86
|
€59.36M 68.53M USD | €175.00 202.01 USD | €11.60 13.39 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,030 4.55 USD |
-1.79
|
₩82B 62.12M USD | ₩18K 13.49 USD | ₩5,910 4.46 USD | ₩6,240 4.71 USD | ₩82B 62.12M USD | 0 | ₩0 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.75 0.87 USD |
-3.35
|
€45.27M 52.26M USD | €55.00 63.49 USD | €0.75 0.87 USD | €0.75 0.87 USD | €45.27M 52.26M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.60 27.24 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
+0.25
|
€41.69M 48.12M USD | €25.00K 28.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.69M 48.12M USD | 13.33 | €0.03 0.03 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,055 3.06 USD |
0
|
₩61B 46.22M USD | ₩37K 28.06 USD | ₩4,010 3.03 USD | ₩4,140 3.13 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥310 1.91 USD |
-1.59
|
¥7B 45.97M USD | ¥28K 171.42 USD | ¥305 1.88 USD | ¥314 1.94 USD | ¥7B 45.97M USD | 12.98 | ¥24 0.15 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
0
|
NT$1.44B 45.72M USD | NT$1.00K 31.78 USD | NT$94.50 3 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹23.61 0.29 USD |
-4.99
|
₹3.45B 41.77M USD | ₹17.11K 207.03 USD | ₹23.61 0.29 USD | ₹23.61 0.29 USD | ₹3.45B 41.77M USD | 81.41 | ₹0.29 0.003 USD | ||
|
TAKE LIMITED
TAKE.BO
IN
|
₹23.43 0.28 USD |
-4.99
|
₹3.43B 41.45M USD | ₹14.55K 175.99 USD | ₹23.43 0.28 USD | ₹23.43 0.28 USD | ₹3.43B 41.45M USD | 80.79 | ₹0.29 0.003 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥515 3.18 USD |
+1.98
|
¥7B 40.3M USD | ¥800 4.93 USD | ¥507 3.13 USD | ¥515 3.18 USD | ¥7B 40.3M USD | 24.39 | ¥21 0.13 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,555 15.75 USD |
0
|
¥6B 37.89M USD | ¥700 4.32 USD | ¥2,555 15.75 USD | ¥2,570 15.85 USD | ¥6B 37.89M USD | 9.04 | ¥283 1.74 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,410 1.06 USD |
+0.28
|
₩41B 31.26M USD | ₩92K 69.41 USD | ₩1,366 1.03 USD | ₩1,454 1.1 USD | ₩41B 31.26M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,090 1.58 USD |
-2.34
|
₩41B 30.61M USD | ₩18K 13.8 USD | ₩2,055 1.55 USD | ₩2,265 1.71 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,193 13.52 USD |
+0.23
|
¥5B 30.13M USD | ¥2K 9.25 USD | ¥2,150 13.26 USD | ¥2,200 13.57 USD | ¥5B 30.13M USD | 10.81 | ¥203 1.25 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,461 1.1 USD |
-1.81
|
₩35B 26.75M USD | ₩42K 31.49 USD | ₩1,430 1.08 USD | ₩1,536 1.16 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥793 4.89 USD |
+1.15
|
¥4B 26.14M USD | ¥15K 92.49 USD | ¥769 4.74 USD | ¥800 4.93 USD | ¥4B 26.14M USD | 18.39 | ¥43 0.27 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.50 0.34 USD |
+5.11
|
NOK 260.78M 25.02M USD | NOK 17.20K 1.65K USD | NOK 3.36 0.32 USD | NOK 3.50 0.34 USD | NOK 260.78M 25.02M USD | 58.33 | NOK 0.06 0.005 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.42 USD |
+1.67
|
€19.70M 22.74M USD | €2.87K 3.31K USD | €0.37 0.42 USD | €0.37 0.42 USD | €19.70M 22.74M USD | 0 | -€0.05 -0.05 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.20 0.61 USD |
+0.79
|
NT$614.40M 19.52M USD | NT$5.50K 174.89 USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$614.40M 19.52M USD | 80.00 | NT$0.24 0.007 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,882 1.42 USD |
-1.83
|
₩22B 16.33M USD | ₩15K 11.55 USD | ₩1,775 1.34 USD | ₩1,919 1.45 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}