结果页面 2，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
医疗保健 (259)
- {{item.name}}
- 所有版块
- 医疗保健 (259)
健康信息服务 (259)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
+50
|
$915.04K — | $91.00K — | $0.00 — | $0.00 — | $915.04K — | 0 | $0.00 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
SCWorx
WORX
US
|
$0.33 — |
0
|
$355.50K — | $284.00 — | $0.33 — | $0.34 — | $355.50K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
+3.17
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$33.94 6.88 USD |
+4.75
|
R$165.57B 33.56B USD | R$5.00 1.01 USD | R$33.94 6.88 USD | R$33.94 6.88 USD | R$165.57B 33.56B USD | 34.98 | R$0.97 0.2 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$3,360.00 198.95 USD |
+2.13
|
MX$545.81B 32.32B USD | MX$3.27K 193.86 USD | MX$3,360.00 198.95 USD | MX$3,403.00 201.5 USD | MX$545.81B 32.32B USD | 34.04 | MX$98.70 5.84 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€170.00 196.24 USD |
+1.71
|
€27.62B 31.88B USD | €291.00 335.91 USD | €168.80 194.85 USD | €174.30 201.2 USD | €27.62B 31.88B USD | 34.34 | €4.95 5.71 USD | ||
Pro Medicus
PMCUF
US
|
$141.81 — |
-4.1
|
$15.51B — | $115.00 — | $128.00 — | $129.00 — | $15.51B — | 91.49 | $1.55 — | ||
Pro Medicus Limited
PMC.F
DE
|
€125.74 145.15 USD |
-4.02
|
€13.41B 15.48B USD | €60.00 69.26 USD | €125.74 145.15 USD | €125.74 145.15 USD | €13.41B 15.48B USD | 92.45 | €1.36 1.57 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€83.00 95.81 USD |
+0.61
|
€6.96B 8.03B USD | €12.00 13.85 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.96B 8.03B USD | 35.47 | €2.34 2.7 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.30 11.89 USD |
+1.03
|
€6.87B 7.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.87B 7.94B USD | 26.41 | €0.39 0.45 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€35.07 40.48 USD |
+3.25
|
€4.45B 5.14B USD | €300.00 346.3 USD | €35.07 40.48 USD | €35.07 40.48 USD | €4.45B 5.14B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€38.80 44.79 USD |
-3.48
|
€1.76B 2.04B USD | €934.00 1.08K USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.76B 2.04B USD | 99.48 | €0.39 0.45 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.89 — |
-1.82
|
$2.00B — | $100.00 — | $1.92 — | $1.92 — | $2.00B — | 37.70 | $0.05 — | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.79 0.91 USD |
-7.36
|
€1.68B 1.94B USD | €2.56K 2.95K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 39.42 | €0.02 0.02 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$48.60 9.85 USD |
+1.76
|
R$8.77B 1.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.77B 1.78B USD | 0 | -R$5.02 -1.01 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$164.00 9.71 USD |
+2.5
|
MX$29.60B 1.75B USD | MX$203.00 12.02 USD | MX$163.00 9.65 USD | MX$165.00 9.77 USD | MX$29.60B 1.75B USD | 0 | -MX$16.98 -1.006 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€8.00 9.23 USD |
+0.1
|
€1.44B 1.67B USD | €431.00 497.52 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.44B 1.67B USD | 0 | -€0.85 -0.9 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,165 19.52 USD |
-1.09
|
¥207B 1.28B USD | ¥59K 366.27 USD | ¥3,155 19.45 USD | ¥3,265 20.13 USD | ¥207B 1.28B USD | 30.92 | ¥102 0.63 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,355 14.52 USD |
+0.9
|
¥193B 1.19B USD | ¥62K 384.77 USD | ¥2,316 14.28 USD | ¥2,362 14.56 USD | ¥193B 1.19B USD | 0 | -¥174 -1.07 USD | ||
Certara, Inc.
700.HM
DE
|
€6.19 7.14 USD |
+2.62
|
€962.32M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €962.32M 1.11B USD | 0 | -€0.09 -0.1 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
HealthStream, Inc.
HL5.F
DE
|
€25.00 28.86 USD |
+0.81
|
€730.38M 843.1M USD | €1.00K 1.15K USD | €25.00 28.86 USD | €25.00 28.86 USD | €730.38M 843.1M USD | 42.37 | €0.59 0.68 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.66 23.85 USD |
-0.86
|
€700.43M 808.53M USD | €20.00 23.09 USD | €20.66 23.85 USD | €20.66 23.85 USD | €700.43M 808.53M USD | 35.01 | €0.59 0.68 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 233.40 22.78 USD |
+1.79
|
SEK 7.95B 775.91M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.95B 775.91M USD | 155.59 | SEK 1.50 0.15 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.17 — |
0
|
$717.72M — | $108.00 — | $21.33 — | $21.33 — | $717.72M — | 31.59 | $0.67 — | ||
Sphere Corp.
347700.KQ
KR
|
₩19,430 14.67 USD |
-5.22
|
₩914B 689.6M USD | ₩227K 171.25 USD | ₩19,110 14.42 USD | ₩20,450 15.44 USD | ₩914B 689.6M USD | 0 | ₩0 0 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.55 11.02 USD |
+0.53
|
€589.94M 680.99M USD | €120.00 138.52 USD | €9.55 11.02 USD | €9.55 11.02 USD | €589.94M 680.99M USD | 68.21 | €0.14 0.16 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.57 0.66 USD |
-0.87
|
€581.25M 670.96M USD | €500.00 577.17 USD | €0.57 0.66 USD | €0.57 0.66 USD | €581.25M 670.96M USD | 57.00 | €0.01 0.01 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.98 5.75 USD |
+0.81
|
€560.16M 646.61M USD | €3.10K 3.58K USD | €4.98 5.75 USD | €4.98 5.75 USD | €560.16M 646.61M USD | 0 | -€4.11 -4.7 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,040 8.33 USD |
-0.27
|
₩821B 619.86M USD | ₩70K 52.91 USD | ₩10,900 8.23 USD | ₩11,330 8.55 USD | ₩821B 619.86M USD | 0 | ₩0 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.05 38.15 USD |
0
|
€496.81M 573.49M USD | €60.00 69.26 USD | €33.05 38.15 USD | €33.50 38.67 USD | €496.81M 573.49M USD | 20.65 | €1.60 1.85 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Craneware plc
3X6.F
DE
|
€13.10 15.12 USD |
+6.5
|
€448.51M 517.73M USD | €388.00 447.88 USD | €12.90 14.89 USD | €13.40 15.47 USD | €448.51M 517.73M USD | 23.81 | €0.55 0.63 USD | ||
|
NRC Health
NR1A.SG
DE
|
€19.80 22.86 USD |
+2.06
|
€446.23M 515.09M USD | €0.00 0 USD | €18.80 21.7 USD | €19.80 22.86 USD | €446.23M 515.09M USD | 58.23 | €0.34 0.39 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€380.49M 439.22M USD | €450.00 519.45 USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.49M 439.22M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥1,996 12.31 USD |
-1.53
|
¥60B 369.79M USD | ¥38K 231.85 USD | ¥1,973 12.17 USD | ¥2,010 12.39 USD | ¥60B 369.79M USD | 65.39 | ¥31 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,680 72.02 USD |
+1.48
|
¥58B 355.98M USD | ¥100 0.62 USD | ¥11,680 72.02 USD | ¥11,680 72.02 USD | ¥58B 355.98M USD | 10.32 | ¥1K 6.98 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.50 5.19 USD |
0
|
€284.67M 328.6M USD | €117.00 135.06 USD | €4.50 5.19 USD | €4.50 5.19 USD | €284.67M 328.6M USD | 64.28 | €0.07 0.08 USD | ||
Cogstate
COGZF
US
|
$1.87 — |
+3.89
|
$317.68M — | $849.00 — | $1.80 — | $1.80 — | $317.68M — | 31.16 | $0.06 — | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,490 9.19 USD |
+0.27
|
¥40B 245.48M USD | ¥3K 16.65 USD | ¥1,479 9.12 USD | ¥1,490 9.19 USD | ¥40B 245.48M USD | 63.45 | ¥23 0.14 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
-2.19
|
€186.94M 215.79M USD | €105.00 121.21 USD | €8.95 10.33 USD | €8.95 10.33 USD | €186.94M 215.79M USD | 17.21 | €0.52 0.6 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥505 3.11 USD |
+0.4
|
¥35B 215.55M USD | ¥4K 22.2 USD | ¥503 3.1 USD | ¥506 3.12 USD | ¥35B 215.55M USD | 14.30 | ¥35 0.22 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.64 3.05 USD |
+1.54
|
€182.74M 210.95M USD | €48.00 55.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €182.74M 210.95M USD | 13.89 | €0.19 0.22 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥584 3.6 USD |
-0.68
|
¥32B 200M USD | ¥5K 29.6 USD | ¥584 3.6 USD | ¥589 3.63 USD | ¥32B 200M USD | 9.23 | ¥63 0.39 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.80 2.38 USD |
+4.2
|
NOK 1.95B 187.5M USD | NOK 1.83K 175.64 USD | NOK 24.40 2.34 USD | NOK 24.80 2.38 USD | NOK 1.95B 187.5M USD | 0 | -NOK 2.20 -0.2 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.97 2.27 USD |
-12.83
|
€155.26M 179.23M USD | €141.00 162.76 USD | €1.97 2.27 USD | €1.97 2.27 USD | €155.26M 179.23M USD | 0 | -€0.19 -0.2 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,740 10.73 USD |
+0.4
|
¥29B 178.91M USD | ¥3K 19.73 USD | ¥1,725 10.64 USD | ¥1,753 10.81 USD | ¥29B 178.91M USD | 18.32 | ¥95 0.59 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.99 2.3 USD |
+8.74
|
€147.05M 169.74M USD | €6.71K 7.75K USD | €1.99 2.3 USD | €1.99 2.3 USD | €147.05M 169.74M USD | 0 | -€3.28 -3.7 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.86 3.3 USD |
-0.97
|
€145.73M 168.22M USD | €2.00K 2.31K USD | €2.86 3.3 USD | €2.92 3.37 USD | €145.73M 168.22M USD | 31.73 | €0.09 0.1 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.65 1.9 USD |
0
|
€139.64M 161.19M USD | €10.00 11.54 USD | €1.65 1.9 USD | €1.65 1.9 USD | €139.64M 161.19M USD | 0 | €0.00 0 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.12 11.68 USD |
-1.75
|
€139.28M 160.77M USD | €60.00 69.26 USD | €10.12 11.68 USD | €10.12 11.68 USD | €139.28M 160.77M USD | 14.45 | €0.70 0.81 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥501 3.09 USD |
+0.8
|
¥24B 146.61M USD | ¥11K 65.98 USD | ¥498 3.07 USD | ¥504 3.11 USD | ¥24B 146.61M USD | 18.84 | ¥27 0.16 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.64 3.05 USD |
+1.54
|
€125.29M 144.62M USD | €1.14K 1.31K USD | €2.64 3.05 USD | €2.64 3.05 USD | €125.29M 144.62M USD | 18.85 | €0.14 0.16 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$4.26B 135.32M USD | NT$140.79K 4.47K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$4.26B 135.32M USD | 37.97 | NT$2.87 0.09 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥837 5.16 USD |
+0.84
|
¥20B 125.98M USD | ¥24K 146.14 USD | ¥826 5.09 USD | ¥840 5.18 USD | ¥20B 125.98M USD | 16.72 | ¥50 0.31 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.81 2.09 USD |
-0.6
|
€80.11M 92.48M USD | €122.00 140.83 USD | €1.81 2.09 USD | €1.81 2.09 USD | €80.11M 92.48M USD | 16.43 | €0.11 0.13 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥805 4.96 USD |
-0.12
|
¥14B 83.7M USD | ¥8K 48.1 USD | ¥805 4.96 USD | ¥829 5.11 USD | ¥14B 83.7M USD | 0 | -¥15 -0.09 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
+0.31
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.77 2.05 USD |
-0.89
|
€66.25M 76.47M USD | €500.00 577.17 USD | €1.77 2.05 USD | €1.77 2.05 USD | €66.25M 76.47M USD | 4.32 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.90 13.74 USD |
+0.85
|
€60.38M 69.7M USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €60.38M 69.7M USD | 11.33 | €1.05 1.21 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.60 13.39 USD |
+1.75
|
€58.86M 67.94M USD | €3.00 3.46 USD | €11.60 13.39 USD | €11.60 13.39 USD | €58.86M 67.94M USD | 11.04 | €1.05 1.21 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,300 4.76 USD |
-0.16
|
₩86B 64.91M USD | ₩501 0.38 USD | ₩6,220 4.7 USD | ₩6,310 4.76 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.78 0.9 USD |
-2.27
|
€46.84M 54.07M USD | €55.00 63.49 USD | €0.78 0.9 USD | €0.78 0.9 USD | €46.84M 54.07M USD | 0 | -€0.32 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.60 27.24 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
0
|
€41.58M 48M USD | €25.00K 28.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.58M 48M USD | 13.30 | €0.03 0.03 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,085 3.08 USD |
+0.12
|
₩62B 46.56M USD | ₩15K 11.47 USD | ₩4,030 3.04 USD | ₩4,110 3.1 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥313 1.93 USD |
-0.32
|
¥8B 46.41M USD | ¥5K 30.21 USD | ¥309 1.91 USD | ¥315 1.94 USD | ¥8B 46.41M USD | 13.11 | ¥24 0.15 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$93.20 2.96 USD |
-1.38
|
NT$1.42B 45.09M USD | NT$3.29K 104.38 USD | NT$93.00 2.96 USD | NT$94.00 2.99 USD | NT$1.42B 45.09M USD | 0 | -NT$1.95 -0.06 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹24.82 0.3 USD |
+4.99
|
₹3.63B 43.91M USD | ₹66.75K 807.53 USD | ₹23.74 0.29 USD | ₹24.82 0.3 USD | ₹3.63B 43.91M USD | 85.58 | ₹0.29 0.003 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥509 3.14 USD |
-1.93
|
¥6B 39.83M USD | ¥1K 6.78 USD | ¥509 3.14 USD | ¥526 3.24 USD | ¥6B 39.83M USD | 24.10 | ¥21 0.13 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,563 15.8 USD |
0
|
¥6B 38.01M USD | ¥2K 11.1 USD | ¥2,563 15.8 USD | ¥2,599 16.03 USD | ¥6B 38.01M USD | 9.07 | ¥282 1.74 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,482 1.12 USD |
-1.27
|
₩44B 32.86M USD | ₩21K 15.67 USD | ₩1,466 1.11 USD | ₩1,500 1.13 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,180 1.65 USD |
-1.8
|
₩42B 31.92M USD | ₩4K 3.15 USD | ₩2,135 1.61 USD | ₩2,280 1.72 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,200 13.57 USD |
+1.01
|
¥5B 30.22M USD | ¥200 1.23 USD | ¥2,178 13.43 USD | ¥2,200 13.57 USD | ¥5B 30.22M USD | 10.84 | ¥203 1.25 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,527 1.15 USD |
-3.89
|
₩37B 27.96M USD | ₩4K 2.78 USD | ₩1,512 1.14 USD | ₩1,579 1.19 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥762 4.7 USD |
0
|
¥4B 25.12M USD | ¥600 3.7 USD | ¥762 4.7 USD | ¥762 4.7 USD | ¥4B 25.12M USD | 17.66 | ¥43 0.27 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.33 0.32 USD |
-3.2
|
NOK 248.12M 23.8M USD | NOK 5.69K 545.54 USD | NOK 3.33 0.32 USD | NOK 3.33 0.32 USD | NOK 248.12M 23.8M USD | 55.50 | NOK 0.06 0.005 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.36 0.42 USD |
0
|
€19.38M 22.37M USD | €2.87K 3.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €19.38M 22.37M USD | 0 | -€0.05 -0.05 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.15 0.61 USD |
-0.26
|
NT$612.80M 19.47M USD | NT$29.37K 933.37 USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$612.80M 19.47M USD | 79.79 | NT$0.24 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}