结果页面 2，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (2)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (50)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (1)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
医疗保健 (259)
- {{item.name}}
- 所有版块
- 医疗保健 (259)
健康信息服务 (259)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
-33.33
|
$610.03K — | $200.28K — | $0.00 — | $0.00 — | $610.03K — | 0 | $0.00 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$33.94 6.88 USD |
0
|
R$165.57B 33.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.57B 33.56B USD | 34.98 | R$0.97 0.2 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$3,333.33 197.37 USD |
0
|
MX$541.48B 32.06B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$541.48B 32.06B USD | 33.78 | MX$98.67 5.84 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€164.80 190.23 USD |
0
|
€26.77B 30.9B USD | €423.00 488.28 USD | €160.10 184.81 USD | €164.80 190.23 USD | €26.77B 30.9B USD | 33.22 | €4.96 5.73 USD | ||
Pro Medicus
PMCUF
US
|
$145.00 — |
0
|
$15.86B — | $150.00 — | $145.00 — | $145.00 — | $15.86B — | 93.54 | $1.55 — | ||
Pro Medicus Limited
PMC.F
DE
|
€117.50 135.63 USD |
-6.09
|
€12.53B 14.47B USD | €340.00 392.47 USD | €113.00 130.44 USD | €117.50 135.63 USD | €12.53B 14.47B USD | 86.39 | €1.36 1.57 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€81.50 94.08 USD |
-0.61
|
€6.83B 7.89B USD | €12.00 13.85 USD | €81.50 94.08 USD | €81.50 94.08 USD | €6.83B 7.89B USD | 34.82 | €2.34 2.7 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.22 11.8 USD |
0
|
€6.82B 7.87B USD | €0.00 0 USD | €10.22 11.8 USD | €10.22 11.8 USD | €6.82B 7.87B USD | 26.20 | €0.39 0.45 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€37.53 43.32 USD |
+14.98
|
€4.76B 5.5B USD | €11.00 12.7 USD | €37.49 43.27 USD | €37.53 43.32 USD | €4.76B 5.5B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€39.20 45.25 USD |
+1.03
|
€1.78B 2.06B USD | €934.00 1.08K USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.78B 2.06B USD | 100.51 | €0.39 0.45 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.82 0.95 USD |
+1.56
|
€1.75B 2.02B USD | €2.56K 2.95K USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.75B 2.02B USD | 41.11 | €0.02 0.02 USD | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.89 — |
0
|
$2.00B — | $100.00 — | $1.92 — | $1.92 — | $2.00B — | 37.70 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$159.63 9.45 USD |
-4.18
|
MX$28.82B 1.71B USD | MX$9.00 0.53 USD | MX$159.50 9.44 USD | MX$159.50 9.44 USD | MX$28.82B 1.71B USD | 0 | -MX$16.98 -1.006 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$46.49 9.42 USD |
-0.56
|
R$8.39B 1.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.39B 1.7B USD | 0 | -R$5.03 -1.01 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.45 31.69 USD |
+69.24
|
€1.46B 1.68B USD | €45.00 51.95 USD | €27.45 31.69 USD | €27.45 31.69 USD | €1.46B 1.68B USD | 16.14 | €1.70 1.96 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€7.92 9.15 USD |
+0.1
|
€1.43B 1.65B USD | €170.00 196.24 USD | €7.92 9.15 USD | €7.92 9.15 USD | €1.43B 1.65B USD | 0 | -€0.85 -0.9 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,170 19.55 USD |
+0.63
|
¥207B 1.28B USD | ¥223K 1.37K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥207B 1.28B USD | 30.96 | ¥102 0.63 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,343 14.45 USD |
-0.51
|
¥192B 1.19B USD | ¥430K 2.65K USD | ¥2,326 14.34 USD | ¥2,390 14.74 USD | ¥192B 1.19B USD | 0 | -¥174 -1.07 USD | ||
Certara, Inc.
700.HM
DE
|
€5.82 6.72 USD |
-0.72
|
€905.70M 1.05B USD | €0.00 0 USD | €5.82 6.72 USD | €5.82 6.72 USD | €905.70M 1.05B USD | 0 | -€0.09 -0.1 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€20.86 24.08 USD |
+2.36
|
€707.21M 816.36M USD | €20.00 23.09 USD | €20.86 24.08 USD | €20.86 24.08 USD | €707.21M 816.36M USD | 35.35 | €0.59 0.68 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.20 27.93 USD |
-1.63
|
€707.01M 816.12M USD | €1.00K 1.15K USD | €24.20 27.93 USD | €24.20 27.93 USD | €707.01M 816.12M USD | 41.01 | €0.59 0.68 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 234.60 22.9 USD |
+0.86
|
SEK 7.99B 779.9M USD | SEK 3.33K 325.34 USD | SEK 234.60 22.9 USD | SEK 234.60 22.9 USD | SEK 7.99B 779.9M USD | 156.40 | SEK 1.50 0.15 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩21,800 16.46 USD |
+17.27
|
₩1T 773.72M USD | ₩1M 1.02K USD | ₩18,700 14.12 USD | ₩22,100 16.68 USD | ₩1T 773.72M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.17 — |
0
|
$717.72M — | $108.00 — | $21.33 — | $21.33 — | $717.72M — | 31.59 | $0.67 — | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.60 0.69 USD |
+3.45
|
€611.85M 706.28M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €611.85M 706.28M USD | 60.00 | €0.01 0.01 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€9.35 10.79 USD |
+1.08
|
€577.59M 666.73M USD | €120.00 138.52 USD | €9.35 10.79 USD | €9.35 10.79 USD | €577.59M 666.73M USD | 66.78 | €0.14 0.16 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.86 5.61 USD |
+0.83
|
€546.66M 631.03M USD | €3.10K 3.58K USD | €4.86 5.61 USD | €4.86 5.61 USD | €546.66M 631.03M USD | 0 | -€4.11 -4.7 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,840 8.18 USD |
+2.75
|
₩806B 608.63M USD | ₩263K 198.27 USD | ₩10,710 8.08 USD | ₩11,340 8.56 USD | ₩806B 608.63M USD | 0 | ₩0 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€32.70 37.75 USD |
+1.24
|
€491.55M 567.42M USD | €60.00 69.26 USD | €31.45 36.3 USD | €32.70 37.75 USD | €491.55M 567.42M USD | 20.43 | €1.60 1.85 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Craneware plc
3X6.F
DE
|
€13.00 15.01 USD |
+3.17
|
€445.08M 513.77M USD | €388.00 447.88 USD | €13.00 15.01 USD | €13.10 15.12 USD | €445.08M 513.77M USD | 23.63 | €0.55 0.63 USD | ||
|
NRC Health
NR1A.SG
DE
|
€18.50 21.36 USD |
-1.07
|
€416.93M 481.28M USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €416.93M 481.28M USD | 54.41 | €0.34 0.39 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
0
|
€380.49M 439.22M USD | €2.20K 2.54K USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.49M 439.22M USD | 0 | -€0.05 -0.05 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.80 26.32 USD |
0
|
€341.98M 394.76M USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €341.98M 394.76M USD | 87.69 | €0.26 0.3 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.90 12.58 USD |
0
|
€327.50M 378.04M USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €327.50M 378.04M USD | 64.11 | €0.17 0.2 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,026 12.49 USD |
-0.05
|
¥61B 375.35M USD | ¥101K 620.31 USD | ¥2,005 12.36 USD | ¥2,054 12.67 USD | ¥61B 375.35M USD | 66.64 | ¥30 0.19 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,130 68.63 USD |
-3.22
|
¥55B 339.22M USD | ¥23K 142.44 USD | ¥10,880 67.09 USD | ¥11,670 71.96 USD | ¥55B 339.22M USD | 9.84 | ¥1K 6.97 USD | ||
Cogstate
COGZF
US
|
$1.99 — |
+6.42
|
$338.07M — | $849.00 — | $1.80 — | $1.80 — | $338.07M — | 33.16 | $0.06 — | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.40 5.08 USD |
-0.9
|
€278.34M 321.3M USD | €117.00 135.06 USD | €4.40 5.08 USD | €4.40 5.08 USD | €278.34M 321.3M USD | 62.85 | €0.07 0.08 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,509 9.3 USD |
+3.07
|
¥40B 248.61M USD | ¥22K 132.57 USD | ¥1,469 9.06 USD | ¥1,509 9.3 USD | ¥40B 248.61M USD | 64.43 | ¥23 0.14 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥503 3.1 USD |
+0.6
|
¥35B 214.69M USD | ¥91K 561.12 USD | ¥499 3.08 USD | ¥505 3.11 USD | ¥35B 214.69M USD | 14.24 | ¥35 0.22 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.90 10.27 USD |
-2.2
|
€185.89M 214.58M USD | €105.00 121.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €185.89M 214.58M USD | 17.11 | €0.52 0.6 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥620 3.82 USD |
+2.48
|
¥34B 212.33M USD | ¥32K 199.78 USD | ¥601 3.71 USD | ¥620 3.82 USD | ¥34B 212.33M USD | 9.79 | ¥63 0.39 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.64 3.05 USD |
+1.54
|
€182.74M 210.95M USD | €48.00 55.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €182.74M 210.95M USD | 13.89 | €0.19 0.22 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
+6.96
|
NOK 1.94B 185.99M USD | NOK 5.90K 566.36 USD | NOK 24.00 2.3 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.20 -0.2 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,763 10.87 USD |
+0.74
|
¥29B 181.28M USD | ¥18K 109.76 USD | ¥1,750 10.79 USD | ¥1,776 10.95 USD | ¥29B 181.28M USD | 18.58 | ¥95 0.58 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.91 2.2 USD |
-8.17
|
€150.53M 173.77M USD | €141.00 162.76 USD | €1.91 2.2 USD | €1.91 2.2 USD | €150.53M 173.77M USD | 0 | -€0.19 -0.2 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.94 2.24 USD |
0
|
€143.35M 165.48M USD | €6.71K 7.75K USD | €1.94 2.24 USD | €1.94 2.24 USD | €143.35M 165.48M USD | 0 | -€3.28 -3.7 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.77 3.2 USD |
+1.76
|
€141.34M 163.16M USD | €2.00K 2.31K USD | €2.77 3.2 USD | €2.80 3.24 USD | €141.34M 163.16M USD | 30.77 | €0.09 0.1 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.22 11.8 USD |
-1.92
|
€140.65M 162.36M USD | €60.00 69.26 USD | €10.22 11.8 USD | €10.22 11.8 USD | €140.65M 162.36M USD | 14.59 | €0.70 0.81 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
0
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.62 1.87 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥501 3.09 USD |
+0.4
|
¥24B 146.61M USD | ¥133K 818.86 USD | ¥500 3.08 USD | ¥506 3.12 USD | ¥24B 146.61M USD | 18.83 | ¥27 0.16 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.66 3.07 USD |
+0.76
|
€126.24M 145.72M USD | €1.14K 1.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €126.24M 145.72M USD | 19.00 | €0.14 0.16 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥902 5.56 USD |
+5.5
|
¥22B 135.76M USD | ¥187K 1.15K USD | ¥862 5.32 USD | ¥906 5.59 USD | ¥22B 135.76M USD | 18.00 | ¥50 0.31 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$4.16B 132.22M USD | NT$43.34K 1.38K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$4.16B 132.22M USD | 37.23 | NT$2.86 0.09 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.87 2.15 USD |
+7.06
|
€82.68M 95.45M USD | €122.00 140.83 USD | €1.87 2.15 USD | €1.87 2.15 USD | €82.68M 95.45M USD | 16.96 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
-2.09
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.15 -0.1 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥746 4.6 USD |
+7.18
|
¥13B 77.56M USD | ¥126K 778.78 USD | ¥677 4.17 USD | ¥750 4.62 USD | ¥13B 77.56M USD | 0 | -¥15 -0.09 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.76 2.03 USD |
+0.92
|
€65.65M 75.78M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €65.65M 75.78M USD | 4.28 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.90 13.74 USD |
0
|
€60.38M 69.7M USD | €20.00 23.09 USD | €11.90 13.74 USD | €12.00 13.85 USD | €60.38M 69.7M USD | 11.33 | €1.05 1.21 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €175.00 202.01 USD | €11.60 13.39 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,230 4.7 USD |
+4.01
|
₩85B 64.19M USD | ₩18K 13.76 USD | ₩5,980 4.51 USD | ₩6,370 4.81 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€24.00 27.7 USD |
0
|
€44.40M 51.25M USD | €5.00 5.77 USD | €23.40 27.01 USD | €24.00 27.7 USD | €44.40M 51.25M USD | 57.14 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
+0.28
|
€43.34M 50.03M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.34M 50.03M USD | 0 | -€0.32 -0.3 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.41 0.48 USD |
+3
|
€42.94M 49.57M USD | €25.00K 28.86K USD | €0.41 0.48 USD | €0.41 0.48 USD | €42.94M 49.57M USD | 13.73 | €0.03 0.03 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥327 2.02 USD |
+6.51
|
¥8B 48.49M USD | ¥144K 890.39 USD | ¥312 1.92 USD | ¥332 2.05 USD | ¥8B 48.49M USD | 13.69 | ¥24 0.15 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩4,120 3.11 USD |
+1.98
|
₩62B 46.96M USD | ₩36K 27.04 USD | ₩4,015 3.03 USD | ₩4,220 3.19 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
0
|
NT$1.44B 45.72M USD | NT$1.00K 31.78 USD | NT$94.50 3 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥539 3.32 USD |
+3.26
|
¥7B 42.18M USD | ¥10K 64.13 USD | ¥518 3.19 USD | ¥547 3.37 USD | ¥7B 42.18M USD | 25.49 | ¥21 0.13 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
TAKE LIMITED
TAKE.NS
IN
|
₹22.66 0.27 USD |
-4.02
|
₹3.31B 40.09M USD | ₹231.88K 2.81K USD | ₹22.43 0.27 USD | ₹23.00 0.28 USD | ₹3.31B 40.09M USD | 78.13 | ₹0.29 0.003 USD | ||
|
TAKE LIMITED
TAKE.BO
IN
|
₹22.56 0.27 USD |
-3.71
|
₹3.30B 39.91M USD | ₹58.18K 703.82 USD | ₹22.26 0.27 USD | ₹22.98 0.28 USD | ₹3.30B 39.91M USD | 77.79 | ₹0.29 0.003 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,609 16.09 USD |
+2.11
|
¥6B 38.69M USD | ¥2K 10.48 USD | ¥2,555 15.75 USD | ¥2,611 16.1 USD | ¥6B 38.69M USD | 9.23 | ¥283 1.74 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,872 1.41 USD |
+30
|
₩45B 34.28M USD | ₩1M 862.6 USD | ₩1,701 1.28 USD | ₩1,872 1.41 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,469 1.11 USD |
+4.18
|
₩43B 32.57M USD | ₩81K 61.18 USD | ₩1,400 1.06 USD | ₩1,475 1.11 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩2,155 1.63 USD |
+4.11
|
₩42B 31.56M USD | ₩18K 13.61 USD | ₩2,070 1.56 USD | ₩2,185 1.65 USD | ₩42B 31.56M USD | 0 | ₩0 0 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,179 13.44 USD |
0
|
¥5B 29.93M USD | ¥2K 10.48 USD | ¥2,150 13.26 USD | ¥2,200 13.57 USD | ¥5B 29.93M USD | 10.74 | ¥203 1.25 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥793 4.89 USD |
-0.88
|
¥4B 26.14M USD | ¥17K 102.97 USD | ¥787 4.85 USD | ¥823 5.07 USD | ¥4B 26.14M USD | 18.39 | ¥43 0.27 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.36 0.32 USD |
0
|
NOK 250.35M 24.02M USD | NOK 12.02K 1.15K USD | NOK 3.36 0.32 USD | NOK 3.37 0.32 USD | NOK 250.35M 24.02M USD | 56.00 | NOK 0.06 0.005 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.34 0.39 USD |
-6.63
|
€18.19M 21M USD | €2.87K 3.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €18.19M 21M USD | 0 | -€0.05 -0.05 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$611.20M 19.42M USD | NT$7.51K 238.47 USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩1,912 1.44 USD |
-0.05
|
₩22B 16.59M USD | ₩18K 13.59 USD | ₩1,894 1.43 USD | ₩2,015 1.52 USD | ₩22B 16.59M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}