Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (34)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (5)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- LSE (12)
- Mexico (4)
- Milan (1)
- Munich (3)
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Oslo (6)
- Other OTC (90)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (17)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (420)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (420)
Dịch vụ thông tin sức khỏe (420)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healthcare Integrated HITC | $0.11 — |
0
|
$8.12M — | $10K — | $0.11 — | $0.11 — | $8.12M — | 0 | -$0.01 — | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $116.81K 86.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.66M 7.91M USD | 0 | -$0.25 -0.1 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.22 0.22 USD |
-3.48
|
$73.71M 7.19M USD | $12.31K 1.2K USD | $2.22 0.22 USD | $2.24 0.22 USD | $73.71M 7.19M USD | 74.00 | $0.03 0.002 USD | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $600 — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.18 — | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.04M 4.66M USD | $236.74K 156.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.04M 4.66M USD | 0 | -$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.97M 4.61M USD | $165.82K 109.75K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $6.97M 4.61M USD | 0 | -$0.11 -0.07 USD | |
| Monsenso A/S MONSO.CO | $0.4699 0.07 USD |
+0.43
|
$31.26M 4.58M USD | $1.51K 221.25 USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $31.26M 4.58M USD | 0 | -$0.18 -0.02 USD | |
| nDatalyze Corp. NDAT.CN | $0.13 0.09 USD |
0
|
$5.29M 3.93M USD | $2K 1.48K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.29M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| Brain+ A/S BRAINP.CO | $0.1499 0.02 USD |
+27.16
|
$25.63M 3.76M USD | $1.89M 277.71K USD | $0.13 0.02 USD | $0.16 0.02 USD | $25.63M 3.76M USD | 0 | -$0.49 -0.07 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
+9.09
|
$5.05M 3.75M USD | $89.36K 66.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.05M 3.75M USD | 0 | -$0.04 -0.02 USD | |
| Certive CTVEF | $0.02 — |
0
|
$3.55M — | $5K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-4.76
|
$3.36M — | $101.97K — | $0.04 — | $0.04 — | $3.36M — | 0 | -$0.03 — | |
| Zhongchao ZCMD | $1.24 — |
-0.8
|
$3.15M — | $3.32K — | $1.21 — | $1.26 — | $3.15M — | 0 | -$4.32 — | |
| Intelicare Holdings Limited ICR.AX | $0.02 0.01 USD |
0
|
$4.68M 3.1M USD | $132.16K 87.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.68M 3.1M USD | 0 | $0 0 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
0
|
$4.61M 3.05M USD | $155K 102.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.61M 3.05M USD | 0 | -$0.02 -0.01 USD | |
| Aino Health AB (publ) AINO.ST | $0.14 0.01 USD |
+2.24
|
$28.03M 2.74M USD | $2.04K 199.52 USD | $0.13 0.01 USD | $0.23 0.02 USD | $28.03M 2.74M USD | 13.69 | $0.01 0.0009 USD | |
| Healthcare Triangle, Inc. HCTI | $0.4799 — |
-2.26
|
$2.67M — | $22.92K — | $0.4799 — | $0.51 — | $2.67M — | 0 | -$2.55 — | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $310K 205.18K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| SCWorx WORX | $1.61 — |
-8.57
|
$1.96M — | $7.7K — | $1.6 — | $1.69 — | $1.96M — | 0 | -$1.65 — | |
| Careteq Limited CTQ.AX | $0.01 0.0079 USD |
-7.69
|
$2.85M 1.88M USD | $10.06K 6.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.85M 1.88M USD | 0 | -$0.02 -0.01 USD | |
| Modern Mobility Aids MDRM | $0.002099 — |
-63.79
|
$1.77M — | $185K — | $0.002099 — | $0.005799 — | $1.77M — | 0 | $0 — | |
| Mitesco MITI | $0.2899 — |
0
|
$1.72M — | $20.71K — | $0.25 — | $0.2899 — | $1.72M — | 0 | -$0.41 — | |
| Cognetivity Neurosciences CGNSF | $0.02 — |
+1.08
|
$1.68M — | $1.91K — | $0.01 — | $0.02 — | $1.68M — | 0 | -$0.06 — | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
0
|
$2.04M 1.51M USD | $28.5K 21.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.51M USD | 0 | -$0.04 -0.02 USD | |
| Cannabis Sativa CBDS | $0.01 — |
-2.82
|
$1.45M — | $90K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
-1.41
|
$1.89M 1.25M USD | $16.95K 11.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.89M 1.25M USD | 0 | -$0.03 -0.01 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.51M 1.12M USD | $18K 13.36K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
0
|
$1.1M — | $1M — | $0.0002 — | $0.0002 — | $1.1M — | 0.000025 | $7.84 — | |
| Kovo HealthTech Corporation KOVO.V | $0.02999 0.02 USD |
+25
|
$1.44M 1.07M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.44M 1.07M USD | 0 | -$0.14 -0.1 USD | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $27.25M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences Ltd. CGN.CN | $0.01 0.0074 USD |
0
|
$895.89K 664.8K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $895.89K 664.8K USD | 0 | -$0.08 -0.05 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.005 0.0037 USD |
0
|
$620.12K 460.17K USD | $42K 31.17K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $620.12K 460.17K USD | 0 | -$0.07 -0.05 USD | |
| Medical Cannabis Payment REFG | $0.0004 — |
0
|
$243.35K — | $500 — | $0 — | $0 — | $243.35K — | 0 | -$0.01 — | |
| Ultimate Sports USPS | $0.006599 — |
0
|
$195.51K — | $766 — | $0.006599 — | $0.006599 — | $195.51K — | 0 | -$0.01 — | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $2.32M 1.54M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $281.28K 186.17K USD | 0 | -$0.01 -0.006 USD | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$160.73K — | $1M — | $0.0002 — | $0.0002 — | $160.73K — | 0 | -$0.07 — | |
| Veeva Systems Inc. VEEV.MX | $3,612.49 213.9 USD |
0
|
$583.97B 34.58B USD | $0 0 USD | $3,612.49 213.9 USD | $3,612.49 213.9 USD | $583.97B 34.58B USD | 58.14 | $62.13 3.68 USD | |
| Veeva Systems Inc. V2EE34.SA | $32.25 6.54 USD |
0
|
$164.31B 33.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.31B 33.3B USD | 51.19 | $0.63 0.13 USD | |
| Veeva Systems Inc. VEE.F | $171.1 187.04 USD |
+0.77
|
$27.66B 30.23B USD | $6 6.56 USD | $168.4 184.08 USD | $171.1 187.04 USD | $27.66B 30.23B USD | 54.14 | $3.16 3.45 USD | |
| Veeva Systems Inc. VEE.DE | $170.45 186.32 USD |
-0.41
|
$27.55B 30.12B USD | $41 44.82 USD | $169 184.74 USD | $170.45 186.32 USD | $27.55B 30.12B USD | 53.76 | $3.17 3.47 USD | |
| Pro Medicus PMCUF | $98.05 — |
0
|
$10.24B — | $17 — | $98.05 — | $98.05 — | $10.24B — | 217.88 | $0.45 — | |
| Pro Medicus Limited PMC.F | $87 95.1 USD |
+1.16
|
$9.08B 9.93B USD | $441 482.07 USD | $82.5 90.18 USD | $87 95.1 USD | $9.08B 9.93B USD | 212.19 | $0.41 0.45 USD | |
| HealthEquity, Inc. 2HE.F | $80 87.45 USD |
+0.63
|
$7.07B 7.72B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $7.07B 7.72B USD | 93.02 | $0.86 0.94 USD | |
| M3 MTHRF | $10.83 — |
0
|
$7.51B — | $200 — | $10.83 — | $10.83 — | $7.51B — | 26.41 | $0.41 — | |
| M3, Inc. 4YC.MU | $8.75 9.56 USD |
0
|
$5.94B 6.49B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.94B 6.49B USD | 22.43 | $0.39 0.43 USD | |
| 10x Genomics, Inc. 1KJ.F | $17.48 19.1 USD |
+1.57
|
$2.11B 2.3B USD | $550 601.22 USD | $16.82 18.39 USD | $17.48 19.1 USD | $2.11B 2.3B USD | 0 | -$2.09 -2.2 USD | |
| 10x Genomics, Inc. TXG.MX | $341.86 20.24 USD |
-3.68
|
$37.89B 2.24B USD | $0 0 USD | $367.32 21.75 USD | $367.32 21.75 USD | $37.89B 2.24B USD | 0 | -$40.99 -2.4 USD | |
| Certara, Inc. 700.HM | $12.49 13.65 USD |
-1.27
|
$2.02B 2.21B USD | $350 382.6 USD | $12.49 13.65 USD | $12.49 13.65 USD | $2.02B 2.21B USD | 0 | -$0.36 -0.3 USD | |
| Evolent Health, Inc. 9EH.F | $17.1 18.69 USD |
-3.39
|
$1.96B 2.14B USD | $425 464.58 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.96B 2.14B USD | 0 | -$1.17 -1.2 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.79 0.36 USD |
+2.29
|
$9.05B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 1.83B USD | 0 | -$7.89 -1.5 USD | |
| Teladoc Health, Inc. TDOC.MX | $171.5 10.15 USD |
-0.87
|
$29.08B 1.72B USD | $1.02K 60.51 USD | $171.5 10.15 USD | $176.39 10.44 USD | $29.08B 1.72B USD | 0 | -$25.78 -1.5 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.68B — | $1K — | $1.49 — | $1.49 — | $1.68B — | 0 | -$0.04 — | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.3 1.42 USD |
-3.59
|
$1.47B 1.61B USD | $70 76.52 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.47B 1.61B USD | 0 | -$0.04 -0.04 USD | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Teladoc Health, Inc. 4LL.F | $8.62 9.42 USD |
-2.99
|
$1.46B 1.6B USD | $66 72.15 USD | $8.6 9.4 USD | $8.76 9.57 USD | $1.46B 1.6B USD | 0 | -$1.31 -1.4 USD | |
| Ping An Healthcare and Technology Company PIAHY | $2.55 — |
-4.14
|
$1.59B — | $1 — | $2.55 — | $2.55 — | $1.59B — | 0 | -$0.08 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.56B — | $100 — | $29.89 — | $29.89 — | $1.56B — | 29.30 | $1.02 — | |
| JMDC Inc. 4483.T | $3,300 22.28 USD |
+1.2
|
$215.6B 1.46B USD | $246K 1.66K USD | $3,173 21.42 USD | $3,312 22.36 USD | $215.6B 1.46B USD | 47.06 | $70.11 0.47 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $27.62 — |
0
|
$1.44B — | $200 — | $27.62 — | $28.2 — | $1.44B — | 27.07 | $1.02 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $22.8 24.92 USD |
-0.87
|
$1.23B 1.34B USD | $400 437.25 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.23B 1.34B USD | 24.00 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $23.48 25.67 USD |
-1.1
|
$1.22B 1.34B USD | $1.02K 1.12K USD | $23.42 25.6 USD | $23.82 26.04 USD | $1.22B 1.34B USD | 24.71 | $0.95 1.04 USD | |
| Omnicell, Inc. OC9.F | $24 26.24 USD |
-4.76
|
$1.1B 1.2B USD | $15 16.4 USD | $24 26.24 USD | $24.6 26.89 USD | $1.1B 1.2B USD | 0 | -$0.43 -0.4 USD | |
| Phreesia, Inc. 19P.F | $19.1 20.88 USD |
-2.05
|
$1.1B 1.2B USD | $40 43.73 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.1B 1.2B USD | 0 | -$2.01 -2.1 USD | |
| SMS Co., Ltd. 2175.T | $2,009.5 13.56 USD |
+0.98
|
$172.59B 1.17B USD | $135.6K 915.34 USD | $1,982 13.38 USD | $2,015 13.6 USD | $172.59B 1.17B USD | 24.27 | $82.78 0.56 USD | |
| Nexus AG NXU.DE | $55 60.12 USD |
+0.36
|
$949.93M 1.04B USD | $699 764.1 USD | $54.8 59.9 USD | $55.4 60.56 USD | $949.93M 1.04B USD | 38.19 | $1.44 1.57 USD | |
| Nexus AG NXU.F | $54.5 59.58 USD |
+0.18
|
$948.21M 1.04B USD | $97 106.03 USD | $54.5 59.58 USD | $54.5 59.58 USD | $948.21M 1.04B USD | 37.84 | $1.44 1.57 USD | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$1.03B — | $2K — | $27.86 — | $27.86 — | $1.03B — | 107.15 | $0.26 — | |
| Equasens Société anonyme PHF.F | $53.4 58.37 USD |
-3.09
|
$835.13M 912.91M USD | $34 37.17 USD | $52.9 57.83 USD | $53.4 58.37 USD | $835.13M 912.91M USD | 33.37 | $1.6 1.75 USD | |
| HealthStream, Inc. HL5.F | $25.4 27.77 USD |
-1.55
|
$772.11M 844.02M USD | $580 634.02 USD | $25.4 27.77 USD | $25.4 27.77 USD | $772.11M 844.02M USD | 47.03 | $0.54 0.59 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Medley, Inc. 4480.T | $3,555 24 USD |
+1.43
|
$115.34B 778.59M USD | $88.2K 595.37 USD | $3,515 23.73 USD | $3,570 24.1 USD | $115.34B 778.59M USD | 43.34 | $82.02 0.55 USD | |
| Medley, Inc. 3YV.MU | $20.6 22.52 USD |
0
|
$668.37M 730.62M USD | $17 18.58 USD | $20.6 22.52 USD | $20.6 22.52 USD | $668.37M 730.62M USD | 43.82 | $0.47 0.51 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$711.82M — | $41.67K — | $13.95 — | $13.95 — | $711.82M — | 35.76 | $0.39 — | |
| Surgical Science Sweden AB (publ) 4P41.F | $10.44 11.41 USD |
-3.69
|
$541.16M 591.57M USD | $40 43.73 USD | $10.44 11.41 USD | $10.75 11.75 USD | $541.16M 591.57M USD | 28.99 | $0.36 0.39 USD | |
| National Research Corporation NR1A.SG | $20.8 22.74 USD |
-0.95
|
$504.55M 551.54M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $504.55M 551.54M USD | 17.93 | $1.16 1.27 USD | |
| Yidu Tech Inc. 0EL.F | $0.44 0.49 USD |
0
|
$484M 529.08M USD | $42 45.91 USD | $0.44 0.49 USD | $0.44 0.49 USD | $484M 529.08M USD | 0 | -$0.02 -0.02 USD | |
| Sharecare, Inc. 8DJ0.F | $1.26 1.38 USD |
0
|
$468.11M 511.7M USD | $18.7K 20.44K USD | $1.26 1.38 USD | $1.27 1.39 USD | $468.11M 511.7M USD | 0 | -$0.34 -0.3 USD | |
| Software Service, Inc. 3733.T | $14,400 97.2 USD |
-1.03
|
$75.33B 508.47M USD | $900 6.08 USD | $14,290 96.46 USD | $14,550 98.22 USD | $75.33B 508.47M USD | 12.54 | $1.15K 7.75 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.6 13.77 USD |
+2.94
|
$444.59M 485.99M USD | $64 69.96 USD | $12.4 13.55 USD | $12.6 13.77 USD | $444.59M 485.99M USD | 48.46 | $0.26 0.28 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $142.9 13.95 USD |
+0.28
|
$4.87B 475.05M USD | $396 38.65 USD | $0 0 USD | $0 0 USD | $4.87B 475.05M USD | 95.26 | $1.5 0.15 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $13.23 — |
0
|
$423.65M — | $3.41K — | $8.33 — | $13.23 — | $423.65M — | 47.25 | $0.28 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
-5.13
|
$327.64M 358.16M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $327.64M 358.16M USD | 0 | -$1.71 -1.8 USD | |
| MTI Ltd. 9438.T | $901 6.08 USD |
+1.12
|
$49.48B 333.97M USD | $28.4K 191.71 USD | $880 5.94 USD | $903 6.1 USD | $49.48B 333.97M USD | 18.72 | $48.11 0.32 USD | |
| Spok Holdings, Inc. FQV.F | $13.68 14.95 USD |
+0.51
|
$282.86M 309.2M USD | $175 191.3 USD | $13.68 14.95 USD | $13.68 14.95 USD | $282.86M 309.2M USD | 17.76 | $0.77 0.84 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. 4820.T | $604 4.08 USD |
-1.15
|
$42.42B 286.34M USD | $35.4K 238.96 USD | $601 4.06 USD | $610 4.12 USD | $42.42B 286.34M USD | 21.17 | $28.53 0.19 USD | |
| Accolade, Inc. 4NE1.F | $3.26 3.56 USD |
-1.21
|
$260.83M 285.12M USD | $210 229.56 USD | $3.26 3.56 USD | $3.26 3.56 USD | $260.83M 285.12M USD | 0 | -$1.08 -1.1 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Vitalhub Corp. 6OVA.F | $5.1 5.57 USD |
-0.97
|
$258.51M 282.59M USD | $160 174.9 USD | $5.1 5.57 USD | $5.1 5.57 USD | $258.51M 282.59M USD | 72.85 | $0.07 0.08 USD | |
| EM Systems Co., Ltd. EMO.F | $3.46 3.78 USD |
0
|
$247.22M 270.25M USD | $455 497.38 USD | $3.46 3.78 USD | $3.46 3.78 USD | $247.22M 270.25M USD | 20.35 | $0.17 0.19 USD | |
| Value HR Co.,Ltd. 6078.T | $1,489 10.05 USD |
+2.27
|
$40B 270.02M USD | $22.9K 154.58 USD | $1,456 9.83 USD | $1,492 10.07 USD | $40B 270.02M USD | 43.51 | $34.22 0.23 USD | |
| kneat.com, inc. FOBK.F | $2.84 3.1 USD |
-0.7
|
$244.99M 267.8M USD | $200 218.63 USD | $2.84 3.1 USD | $2.84 3.1 USD | $244.99M 267.8M USD | 0 | -$0.13 -0.1 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Nordhealth AS NORDH.OL | $31.6 3.03 USD |
+0.32
|
$2.49B 238.85M USD | $75 7.19 USD | $32 3.07 USD | $32 3.07 USD | $2.49B 238.85M USD | 0 | -$1.56 -0.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}