Trang kết quả 2 cho Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (151)
- Úc (27)
- Áo (1)
- Brazil (2)
- Canada (35)
- Trung Quốc (8)
- Đan Mạch (2)
- Phần Lan (3)
- Pháp (4)
- Đức (96)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (1)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (21)
- Malaysia (1)
- Mexico (4)
- Na Uy (6)
- Thụy Điển (9)
- Thụy Sĩ (3)
- Đài Loan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
Chăm sóc sức khỏe (422)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (422)
Dịch vụ thông tin sức khỏe (422)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | |
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | |
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | |
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.19M — | $17.50K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $900.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | |
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | |
| ORHub ORHB | $0.00 — |
+100
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | |
| Medical Cannabis Payment REFG | $0.00 — |
0
|
$60.84K — | $123.10K — | $0.00 — | $0.00 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.00 — |
0
|
$41.17K — | $50.00K — | $0.00 — | $0.00 — | $41.17K — | 0 | -$0.07 — | |
| iCoreConnect ICCT | $0.00 — |
-72.73
|
$14.63K — | $8.70K — | $0.00 — | $0.00 — | $14.63K — | 0 | -$45.78 — | |
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$901.39B 53.37B USD | MX$0.00 0 USD | MX$5,307.86 314.29 USD | MX$5,307.86 314.29 USD | MX$901.39B 53.37B USD | 59.52 | MX$89.17 5.28 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.25 10.79 USD |
+0.38
|
R$262.11B 53.12B USD | R$66.00 13.38 USD | R$53.05 10.75 USD | R$53.25 10.79 USD | R$262.11B 53.12B USD | 62.64 | R$0.85 0.17 USD | |
| Veeva Systems Inc. VEE.F | €256.50 280.39 USD |
+1.42
|
€44.55B 48.7B USD | €4.00 4.37 USD | €256.50 280.39 USD | €256.50 280.39 USD | €44.55B 48.7B USD | 67.50 | €3.80 4.15 USD | |
| Veeva System Inc. R VEE.DE | €257.40 281.37 USD |
+0.86
|
€41.88B 45.78B USD | €20.00 21.86 USD | €257.40 281.37 USD | €259.10 283.23 USD | €41.88B 45.78B USD | 61.14 | €4.21 4.6 USD | |
| Pro Medicus Limited PMC.F | €148.00 161.78 USD |
+4.96
|
€16.39B 17.92B USD | €10.00 10.93 USD | €142.00 155.23 USD | €148.00 161.78 USD | €16.39B 17.92B USD | 238.70 | €0.62 0.68 USD | |
| Pro Medicus PMCUF | $161.68 — |
-0.81
|
$17.41B — | $1.00 — | $187.97 — | $187.97 — | $17.41B — | 227.71 | $0.71 — | |
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 35.07 | $0.39 — | |
| M3, Inc. 4YC.MU | €11.90 13.01 USD |
0
|
€8.26B 9.03B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €8.26B 9.03B USD | 36.06 | €0.33 0.36 USD | |
| HealthEquity, Inc. 2HE.F | €85.50 93.46 USD |
+0.59
|
€7.37B 8.05B USD | €130.00 142.11 USD | €85.50 93.46 USD | €85.50 93.46 USD | €7.37B 8.05B USD | 59.79 | €1.43 1.56 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.90 — |
0
|
$4.04B — | $50.00 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.62 1.77 USD |
+7.21
|
€3.48B 3.81B USD | €12.45K 13.61K USD | €1.56 1.71 USD | €1.62 1.77 USD | €3.48B 3.81B USD | 162.00 | €0.01 0.01 USD | |
| 10x Genomics, Inc. TXG.MX | MX$270.00 15.99 USD |
-14.05
|
MX$38.60B 2.29B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$38.60B 2.29B USD | 0 | -MX$11.58 -0.6 USD | |
| JMDC Inc. 4483.T | ¥4,395 29.67 USD |
+3.29
|
¥287B 1.94B USD | ¥352K 2.38K USD | ¥4,240 28.62 USD | ¥4,460 30.11 USD | ¥287B 1.94B USD | 48.26 | ¥91 0.61 USD | |
| 10x Genomics, Inc. 1KJ.F | €14.52 15.87 USD |
-3.71
|
€1.69B 1.85B USD | €35.00 38.26 USD | €14.52 15.87 USD | €14.52 15.87 USD | €1.69B 1.85B USD | 0 | -€0.55 -0.6 USD | |
| Certara, Inc. 700.HM | €7.22 7.89 USD |
+3.08
|
€1.66B 1.82B USD | €0.00 0 USD | €7.22 7.89 USD | €7.26 7.94 USD | €1.66B 1.82B USD | 120.29 | €0.06 0.07 USD | |
| Omnicell, Inc. OC9.F | €31.80 34.76 USD |
0
|
€1.43B 1.56B USD | €4.00 4.37 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.43B 1.56B USD | 85.94 | €0.37 0.4 USD | |
| Teladoc Health, Inc. 4LL.F | €6.54 7.15 USD |
+1.6
|
€1.34B 1.47B USD | €24.00 26.24 USD | €6.50 7.11 USD | €6.55 7.16 USD | €1.34B 1.47B USD | 0 | -€1.09 -1.1 USD | |
| Teladoc Health, Inc. TDOC.MX | MX$136.50 8.08 USD |
-1.8
|
MX$24.23B 1.43B USD | MX$22.00 1.3 USD | MX$136.50 8.08 USD | MX$136.50 8.08 USD | MX$24.23B 1.43B USD | 0 | -MX$23.17 -1.3 USD | |
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.7
|
€1.23B 1.34B USD | €1.12K 1.22K USD | €71.20 77.83 USD | €71.70 78.38 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | |
| Phreesia, Inc. 19P.F | €19.38 21.18 USD |
+0.36
|
€1.18B 1.29B USD | €80.00 87.45 USD | €19.38 21.18 USD | €19.38 21.18 USD | €1.18B 1.29B USD | 0 | -€0.36 -0.3 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$832.76M — | $440.00 — | $30.75 — | $30.75 — | $832.76M — | 41.20 | $0.67 — | |
| RaySearch Laboratories AB (publ) 27R.F | €20.45 22.35 USD |
-2.15
|
€687.75M 751.8M USD | €108.00 118.06 USD | €20.45 22.35 USD | €20.45 22.35 USD | €687.75M 751.8M USD | 35.25 | €0.58 0.63 USD | |
| SMS Co., Ltd. 2175.T | ¥1,345 9.08 USD |
+0.82
|
¥110B 745.22M USD | ¥330K 2.23K USD | ¥1,332 8.99 USD | ¥1,360 9.18 USD | ¥110B 745.22M USD | 15.20 | ¥88 0.6 USD | |
| Yidu Tech Inc. 0EL.F | €0.61 0.66 USD |
+0.83
|
€678.90M 742.13M USD | €494.00 540.01 USD | €0.61 0.66 USD | €0.61 0.66 USD | €678.90M 742.13M USD | 0 | -€0.01 -0.01 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 221.00 21.57 USD |
-3.49
|
SEK 7.53B 734.68M USD | SEK 12.40K 1.21K USD | SEK 219.00 21.38 USD | SEK 226.00 22.06 USD | SEK 7.53B 734.68M USD | 147.33 | SEK 1.50 0.15 USD | |
| Evolent Health, Inc. 9EH.F | €4.30 4.7 USD |
0
|
€668.48M 730.74M USD | €2.98K 3.25K USD | €4.30 4.7 USD | €4.30 4.7 USD | €668.48M 730.74M USD | 0 | -€1.36 -1.4 USD | |
| HealthStream, Inc. HL5.F | €21.80 23.83 USD |
+3.81
|
€654.16M 715.08M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €654.16M 715.08M USD | 36.94 | €0.59 0.64 USD | |
| Equasens Société anonyme PHF.F | €41.30 45.15 USD |
+2.23
|
€620.80M 678.61M USD | €28.00 30.61 USD | €39.30 42.96 USD | €41.40 45.26 USD | €620.80M 678.61M USD | 25.81 | €1.60 1.75 USD | |
| Software Service, Inc. 3733.T | ¥14,790 99.84 USD |
+2.42
|
¥77B 522.66M USD | ¥4K 26.33 USD | ¥14,340 96.8 USD | ¥14,790 99.84 USD | ¥77B 522.66M USD | 16.46 | ¥898 6.06 USD | |
| Medley, Inc. 4480.T | ¥2,177 14.7 USD |
-1.05
|
¥68B 460.88M USD | ¥196K 1.33K USD | ¥2,167 14.63 USD | ¥2,223 15.01 USD | ¥68B 460.88M USD | 49.47 | ¥44 0.3 USD | |
| Vitalhub Corp. 6OVA.F | €5.70 6.23 USD |
-2.56
|
€414.70M 453.32M USD | €861.00 941.19 USD | €5.70 6.23 USD | €5.70 6.23 USD | €414.70M 453.32M USD | 285.00 | €0.02 0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €7.64 8.35 USD |
+2.62
|
€402.59M 440.08M USD | €700.00 765.19 USD | €7.48 8.18 USD | €7.64 8.35 USD | €402.59M 440.08M USD | 47.75 | €0.16 0.17 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $8.58 — |
+0.65
|
$437.81M — | $1.00K — | $9.95 — | $9.95 — | $437.81M — | 45.15 | $0.19 — | |
| Medley, Inc. 3YV.MU | €12.30 13.45 USD |
-0.81
|
€385.76M 421.68M USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €385.76M 421.68M USD | 49.20 | €0.25 0.27 USD | |
| EM Systems Co., Ltd. 4820.T | ¥826 5.58 USD |
+0.85
|
¥57B 385.98M USD | ¥82K 552.85 USD | ¥821 5.54 USD | ¥829 5.6 USD | ¥57B 385.98M USD | 18.95 | ¥44 0.29 USD | |
| Cogstate COGZF | $2.10 — |
+14.75
|
$360.41M — | $1.00K — | $1.65 — | $1.65 — | $360.41M — | 35.00 | $0.06 — | |
| EM Systems Co., Ltd. EMO.F | €4.54 4.96 USD |
+0.44
|
€319.35M 349.09M USD | €48.00 52.47 USD | €4.54 4.96 USD | €4.54 4.96 USD | €319.35M 349.09M USD | 18.91 | €0.24 0.26 USD | |
| kneat.com, inc. FOBK.F | €2.98 3.26 USD |
+0.68
|
€318.68M 348.36M USD | €150.00 163.97 USD | €2.98 3.26 USD | €2.98 3.26 USD | €318.68M 348.36M USD | 298.00 | €0.01 0.01 USD | |
| National Research Corporation NR1A.SG | €12.90 14.1 USD |
+1.57
|
€292.28M 319.5M USD | €0.00 0 USD | €12.50 13.66 USD | €12.90 14.1 USD | €292.28M 319.5M USD | 21.14 | €0.61 0.67 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,745 11.78 USD |
-0.46
|
¥47B 314.55M USD | ¥35K 234.23 USD | ¥1,743 11.77 USD | ¥1,765 11.91 USD | ¥47B 314.55M USD | 75.41 | ¥23 0.16 USD | |
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
0
|
¥47B 313.93M USD | ¥94K 635.2 USD | ¥1,123 7.58 USD | ¥1,124 7.59 USD | ¥47B 313.93M USD | 34.47 | ¥33 0.22 USD | |
| MTI Ltd. 9438.T | ¥820 5.54 USD |
+4.59
|
¥46B 307.44M USD | ¥208K 1.4K USD | ¥808 5.45 USD | ¥863 5.83 USD | ¥46B 307.44M USD | 17.66 | ¥46 0.31 USD | |
| Spok Holdings, Inc. FQV.F | €11.91 13.02 USD |
+1.79
|
€258.94M 283.06M USD | €155.00 169.44 USD | €11.91 13.02 USD | €11.91 13.02 USD | €258.94M 283.06M USD | 17.26 | €0.69 0.75 USD | |
| TruBridge, Inc. PS1.F | €16.80 18.36 USD |
+2.44
|
€255.42M 279.21M USD | €89.00 97.29 USD | €16.80 18.36 USD | €16.80 18.36 USD | €255.42M 279.21M USD | 80.00 | €0.21 0.23 USD | |
| Nordhealth AS NORDH.OL | NOK 35.00 3.36 USD |
+0.57
|
NOK 2.85B 273.74M USD | NOK 753.00 72.23 USD | NOK 35.00 3.36 USD | NOK 36.80 3.53 USD | NOK 2.85B 273.74M USD | 0 | -NOK 1.39 -0.1 USD | |
| Health Catalyst, Inc. 2YP.F | €2.32 2.54 USD |
-13.43
|
€170.05M 185.89M USD | €52.00 56.84 USD | €2.32 2.54 USD | €2.32 2.54 USD | €170.05M 185.89M USD | 0 | -€1.37 -1.4 USD | |
| Cegedim SA C7E.F | €12.10 13.23 USD |
+5.22
|
€166.79M 182.33M USD | €210.00 229.56 USD | €12.10 13.23 USD | €12.10 13.23 USD | €166.79M 182.33M USD | 0 | -€1.00 -1.09 USD | |
| Kanamic Network Co.,LTD 3939.T | ¥492 3.32 USD |
+1.03
|
¥23B 157.61M USD | ¥109K 735.11 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥23B 157.61M USD | 23.82 | ¥21 0.14 USD | |
| Nightingale Health Oyj 7XE.F | €2.29 2.5 USD |
+2.47
|
€134.21M 146.71M USD | €1.00K 1.09K USD | €2.29 2.5 USD | €2.29 2.5 USD | €134.21M 146.71M USD | 0 | -€0.31 -0.3 USD | |
| FINDEX Inc. 3649.T | ¥877 5.92 USD |
+2.81
|
¥22B 145.29M USD | ¥69K 463.74 USD | ¥856 5.78 USD | ¥880 5.94 USD | ¥22B 145.29M USD | 19.54 | ¥45 0.3 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$114.00 3.62 USD |
+0.44
|
NT$4.45B 141.32M USD | NT$21.38K 679.29 USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$4.45B 141.32M USD | 34.13 | NT$3.34 0.11 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.68 2.93 USD |
0
|
€128.17M 140.11M USD | €140.00 153.04 USD | €2.68 2.93 USD | €2.68 2.93 USD | €128.17M 140.11M USD | 22.33 | €0.12 0.13 USD | |
| CareCloud, Inc. MTB0.F | €2.80 3.06 USD |
-1.93
|
€118.71M 129.77M USD | €1.40K 1.53K USD | €2.80 3.06 USD | €2.80 3.06 USD | €118.71M 129.77M USD | 46.66 | €0.06 0.07 USD | |
| Medical Data Vision Co., Ltd. 3902.T | ¥456 3.08 USD |
-0.87
|
¥17B 116.53M USD | ¥144K 970.02 USD | ¥453 3.06 USD | ¥464 3.13 USD | ¥17B 116.53M USD | 0 | -¥19 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥1,000 6.75 USD |
-0.2
|
¥16B 106.26M USD | ¥77K 522.47 USD | ¥979 6.61 USD | ¥1,007 6.8 USD | ¥16B 106.26M USD | 33.48 | ¥30 0.2 USD | |
| SUSMED,Inc. 4263.T | ¥899 6.07 USD |
+3.45
|
¥15B 102.05M USD | ¥136K 920.06 USD | ¥862 5.82 USD | ¥910 6.14 USD | ¥15B 102.05M USD | 0 | -¥18 -0.1 USD | |
| Omda AS 6Q1.F | €4.06 4.44 USD |
+5.18
|
€86.57M 94.63M USD | €540.00 590.29 USD | €4.06 4.44 USD | €4.06 4.44 USD | €86.57M 94.63M USD | 0 | -€0.10 -0.1 USD | |
| Aiforia Technologies Oyj L6J.F | €2.41 2.63 USD |
-0.41
|
€84.67M 92.56M USD | €800.00 874.51 USD | €2.41 2.63 USD | €2.41 2.63 USD | €84.67M 92.56M USD | 0 | -€0.44 -0.4 USD | |
| DocCheck AG AJ91.DE | €12.10 13.23 USD |
0
|
€62.92M 68.77M USD | €870.00 951.03 USD | €12.10 13.23 USD | €12.10 13.23 USD | €62.92M 68.77M USD | 10.52 | €1.15 1.26 USD | |
| DocCheck AG AJ91.F | €12.00 13.12 USD |
0
|
€62.92M 68.77M USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.00 13.12 USD | €62.92M 68.77M USD | 10.43 | €1.15 1.26 USD | |
| Softmax Co., Ltd 3671.T | ¥393 2.65 USD |
+0.51
|
¥9B 63.8M USD | ¥382K 2.58K USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥9B 63.8M USD | 14.58 | ¥27 0.18 USD | |
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | |
| Data Horizon Co.,Ltd. 3628.T | ¥601 4.06 USD |
-1.96
|
¥8B 51.49M USD | ¥11K 75.6 USD | ¥601 4.06 USD | ¥614 4.14 USD | ¥8B 51.49M USD | 0 | -¥258 -1.7 USD | |
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €5.00 5.47 USD | €24.40 26.67 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.77M 48.94M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | |
| WDB coco Co., Ltd. 7079.T | ¥2,624 17.71 USD |
-0.27
|
¥6B 42.6M USD | ¥4K 24.3 USD | ¥2,623 17.71 USD | ¥2,665 17.99 USD | ¥6B 42.6M USD | 6.91 | ¥380 2.56 USD | |
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
-0.64
|
€37.79M 41.3M USD | €816.00 892 USD | €0.08 0.08 USD | €0.08 0.08 USD | €37.79M 41.3M USD | 0 | -€0.06 -0.06 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,345 15.83 USD |
-5.41
|
¥5B 35.27M USD | ¥16K 106.65 USD | ¥2,300 15.53 USD | ¥2,388 16.12 USD | ¥5B 35.27M USD | 12.62 | ¥186 1.25 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.80 0.36 USD |
+1.06
|
NOK 330.92M 31.74M USD | NOK 25.75K 2.47K USD | NOK 3.72 0.36 USD | NOK 3.85 0.37 USD | NOK 330.92M 31.74M USD | 29.23 | NOK 0.13 0.01 USD | |
| Welby Inc. 4438.T | ¥520 3.51 USD |
+18.18
|
¥4B 29.05M USD | ¥2M 13.07K USD | ¥418 2.82 USD | ¥520 3.51 USD | ¥4B 29.05M USD | 0 | -¥90 -0.6 USD | |
| internet infinity Inc. 6545.T | ¥637 4.3 USD |
+1.76
|
¥3B 22.72M USD | ¥14K 95.85 USD | ¥622 4.2 USD | ¥648 4.37 USD | ¥3B 22.72M USD | 13.65 | ¥47 0.31 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$21.45 0.68 USD |
-0.46
|
NT$686.40M 21.81M USD | NT$34.07K 1.08K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$686.40M 21.81M USD | 14.79 | NT$1.45 0.05 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
-0.58
|
€17.89M 19.56M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €17.89M 19.56M USD | 0 | -€0.04 -0.04 USD | |
| DATATRAK DTRK | $0.85 — |
-14.14
|
$17.77M — | $1.00K — | $0.85 — | $0.85 — | $17.77M — | 0 | -$0.18 — | |
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.84 0.75 USD |
+2.98
|
₹1.06B 12.81M USD | ₹22.39K 270.86 USD | ₹60.00 0.73 USD | ₹62.50 0.76 USD | ₹1.06B 12.81M USD | 0 | -₹2.61 -0.03 USD | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
+12.26
|
€9.69M 10.6M USD | €37.62K 41.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.69M 10.6M USD | 0 | -€0.02 -0.02 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-4.4
|
€9.15M 10.01M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.15M 10.01M USD | 0 | €0.00 0 USD | |
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | |
| Imaging Biometrics Ltd. 5Y1.F | €0.02 0.02 USD |
+328.57
|
€8.42M 9.2M USD | €250.00 273.28 USD | €0.00 0.0016 USD | €0.02 0.02 USD | €8.42M 9.2M USD | 0 | €0.00 0 USD | |
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}