結果ページ2 セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
健康情報サービス (422)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitesco MITI | $0.14 — |
-12.5
|
$2.04M — | $15.18K — | $0.11 — | $0.14 — | $2.04M — | 0 | -$0.24 — | |
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | |
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | |
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | |
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $17.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $900.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | |
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | |
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | |
| Medical Cannabis Payment REFG | $0.00 — |
0
|
$60.84K — | $123.10K — | $0.00 — | $0.00 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.00 — |
0
|
$41.17K — | $50.00K — | $0.00 — | $0.00 — | $41.17K — | 0 | -$0.07 — | |
| iCoreConnect ICCT | $0.00 — |
0
|
$14.63K — | $8.70K — | $0.00 — | $0.00 — | $14.63K — | 0 | -$45.78 — | |
| Veeva Systems Inc. V2EE34.SA | R$53.25 10.79 USD |
+0.38
|
R$262.11B 53.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.11B 53.12B USD | 61.91 | R$0.86 0.17 USD | |
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$891.88B 52.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$891.88B 52.81B USD | 59.52 | MX$89.17 5.28 USD | |
| Veeva Systems Inc. VEE.F | €253.40 277 USD |
-1.21
|
€44.01B 48.11B USD | €4.00 4.37 USD | €253.40 277 USD | €253.40 277 USD | €44.01B 48.11B USD | 66.68 | €3.80 4.15 USD | |
| Veeva System Inc. R VEE.DE | €257.40 281.37 USD |
0
|
€41.88B 45.78B USD | €20.00 21.86 USD | €257.40 281.37 USD | €259.10 283.23 USD | €41.88B 45.78B USD | 61.28 | €4.20 4.59 USD | |
| Pro Medicus PMCUF | $165.00 — |
+2.05
|
$17.55B — | $1.00 — | $187.97 — | $187.97 — | $17.55B — | 226.02 | $0.73 — | |
| Pro Medicus Limited PMC.F | €142.00 155.23 USD |
-4.05
|
€14.98B 16.38B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €14.98B 16.38B USD | 229.03 | €0.62 0.68 USD | |
| M3, Inc. 4YC.MU | €14.40 15.74 USD |
+21.01
|
€9.99B 10.92B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.99B 10.92B USD | 43.63 | €0.33 0.36 USD | |
| M3 MTHRF | $13.68 — |
0
|
$9.36B — | $200.00 — | $13.68 — | $13.68 — | $9.36B — | 31.09 | $0.44 — | |
| HealthEquity, Inc. 2HE.F | €86.00 94.01 USD |
+0.58
|
€7.41B 8.1B USD | €130.00 142.11 USD | €86.00 94.01 USD | €86.00 94.01 USD | €7.41B 8.1B USD | 60.13 | €1.43 1.56 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.90 — |
0
|
$4.04B — | $50.00 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.70 1.85 USD |
+4.69
|
€3.65B 3.99B USD | €500.00 546.57 USD | €1.66 1.81 USD | €1.70 1.85 USD | €3.65B 3.99B USD | 169.59 | €0.01 0.01 USD | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.91B — | $1.00K — | $3.50 — | $3.50 — | $3.91B — | 121.66 | $0.03 — | |
| 10x Genomics, Inc. TXG.MX | MX$304.15 18.01 USD |
-3.18
|
MX$43.62B 2.58B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$43.62B 2.58B USD | 0 | -MX$11.56 -0.6 USD | |
| JMDC Inc. 4483.T | ¥4,400 29.7 USD |
+0.11
|
¥288B 1.94B USD | ¥278K 1.87K USD | ¥4,390 29.63 USD | ¥4,530 30.58 USD | ¥288B 1.94B USD | 47.67 | ¥92 0.62 USD | |
| 10x Genomics, Inc. 1KJ.F | €14.60 15.96 USD |
+0.55
|
€1.70B 1.86B USD | €50.00 54.66 USD | €14.23 15.55 USD | €14.60 15.96 USD | €1.70B 1.86B USD | 0 | -€0.54 -0.5 USD | |
| Certara, Inc. 700.HM | €7.03 7.68 USD |
-2.63
|
€1.57B 1.72B USD | €0.00 0 USD | €7.03 7.68 USD | €7.03 7.68 USD | €1.57B 1.72B USD | 117.13 | €0.06 0.07 USD | |
| Omnicell, Inc. OC9.F | €31.60 34.54 USD |
-0.63
|
€1.42B 1.55B USD | €4.00 4.37 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.42B 1.55B USD | 85.40 | €0.37 0.4 USD | |
| Teladoc Health, Inc. TDOC.MX | MX$136.50 8.08 USD |
-1.8
|
MX$24.29B 1.44B USD | MX$22.00 1.3 USD | MX$136.50 8.08 USD | MX$136.50 8.08 USD | MX$24.29B 1.44B USD | 0 | -MX$23.07 -1.3 USD | |
| Teladoc Health, Inc. 4LL.F | €6.41 7.01 USD |
-1.94
|
€1.30B 1.42B USD | €24.00 26.24 USD | €6.41 7.01 USD | €6.41 7.01 USD | €1.30B 1.42B USD | 0 | -€1.09 -1.1 USD | |
| Nexus AG NXU.DE | €71.20 77.83 USD |
0
|
€1.23B 1.35B USD | €15.00 16.4 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.35B USD | 36.32 | €1.96 2.14 USD | |
| Phreesia, Inc. 19P.F | €19.73 21.57 USD |
+1.81
|
€1.20B 1.31B USD | €80.00 87.45 USD | €19.73 21.57 USD | €19.73 21.57 USD | €1.20B 1.31B USD | 0 | -€0.36 -0.3 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$815.51M — | $440.00 — | $30.75 — | $30.75 — | $815.51M — | 40.60 | $0.68 — | |
| SMS Co., Ltd. 2175.T | ¥1,350 9.11 USD |
+0.37
|
¥111B 747.99M USD | ¥339K 2.29K USD | ¥1,344 9.07 USD | ¥1,377 9.3 USD | ¥111B 747.99M USD | 15.27 | ¥88 0.6 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €20.25 22.14 USD |
-0.98
|
€681.02M 744.45M USD | €108.00 118.06 USD | €20.25 22.14 USD | €20.25 22.14 USD | €681.02M 744.45M USD | 34.91 | €0.58 0.63 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 223.00 21.77 USD |
+0.9
|
SEK 7.59B 741.33M USD | SEK 650.00 63.45 USD | SEK 223.00 21.77 USD | SEK 223.50 21.82 USD | SEK 7.59B 741.33M USD | 148.66 | SEK 1.50 0.15 USD | |
| Yidu Tech Inc. 0EL.F | €0.60 0.65 USD |
-1.65
|
€662.17M 723.84M USD | €494.00 540.01 USD | €0.60 0.65 USD | €0.60 0.65 USD | €662.17M 723.84M USD | 0 | -€0.01 -0.01 USD | |
| HealthStream, Inc. HL5.F | €21.20 23.17 USD |
-2.75
|
€628.96M 687.54M USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €628.96M 687.54M USD | 35.93 | €0.59 0.64 USD | |
| Equasens Société anonyme PHF.F | €41.75 45.64 USD |
+1.09
|
€627.56M 686.01M USD | €28.00 30.61 USD | €40.30 44.05 USD | €41.75 45.64 USD | €627.56M 686.01M USD | 26.09 | €1.60 1.75 USD | |
| Evolent Health, Inc. 9EH.F | €3.84 4.2 USD |
-10.7
|
€596.97M 652.57M USD | €2.98K 3.25K USD | €3.84 4.2 USD | €3.84 4.2 USD | €596.97M 652.57M USD | 0 | -€1.36 -1.4 USD | |
| Software Service, Inc. 3733.T | ¥14,560 98.28 USD |
-1.56
|
¥76B 514.53M USD | ¥600 4.05 USD | ¥14,530 98.08 USD | ¥14,740 99.5 USD | ¥76B 514.53M USD | 16.21 | ¥898 6.06 USD | |
| Vitalhub Corp. 6OVA.F | €6.00 6.56 USD |
+5.26
|
€448.01M 489.74M USD | €861.00 941.19 USD | €6.00 6.56 USD | €6.00 6.56 USD | €448.01M 489.74M USD | 300.00 | €0.02 0.02 USD | |
| Medley, Inc. 4480.T | ¥2,256 15.23 USD |
+3.63
|
¥71B 477.6M USD | ¥222K 1.5K USD | ¥2,210 14.92 USD | ¥2,258 15.24 USD | ¥71B 477.6M USD | 51.29 | ¥44 0.3 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $8.58 — |
0
|
$444.79M — | $1.00K — | $9.95 — | $9.95 — | $444.79M — | 45.15 | $0.19 — | |
| Medley, Inc. 3YV.MU | €12.40 13.55 USD |
+0.81
|
€388.89M 425.11M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €388.89M 425.11M USD | 49.60 | €0.25 0.27 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €7.30 7.97 USD |
-4.52
|
€384.41M 420.21M USD | €700.00 765.19 USD | €6.95 7.59 USD | €7.73 8.44 USD | €384.41M 420.21M USD | 42.91 | €0.17 0.19 USD | |
| EM Systems Co., Ltd. 4820.T | ¥820 5.54 USD |
-0.73
|
¥57B 383.17M USD | ¥102K 688.53 USD | ¥815 5.5 USD | ¥834 5.63 USD | ¥57B 383.17M USD | 18.83 | ¥44 0.29 USD | |
| Cogstate COGZF | $2.10 — |
0
|
$360.41M — | $1.00K — | $1.65 — | $1.65 — | $360.41M — | 35.00 | $0.06 — | |
| kneat.com, inc. FOBK.F | €3.04 3.32 USD |
+2.01
|
€322.92M 352.99M USD | €150.00 163.97 USD | €3.04 3.32 USD | €3.04 3.32 USD | €322.92M 352.99M USD | 304.00 | €0.01 0.01 USD | |
| EM Systems Co., Ltd. EMO.F | €4.46 4.88 USD |
-1.76
|
€313.72M 342.94M USD | €48.00 52.47 USD | €4.46 4.88 USD | €4.46 4.88 USD | €313.72M 342.94M USD | 18.58 | €0.24 0.26 USD | |
| National Research Corporation NR1A.SG | €13.00 14.21 USD |
+0.78
|
€294.55M 321.98M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €294.55M 321.98M USD | 21.31 | €0.61 0.67 USD | |
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
0
|
¥47B 313.93M USD | ¥107K 724.31 USD | ¥1,123 7.58 USD | ¥1,125 7.59 USD | ¥47B 313.93M USD | 34.47 | ¥33 0.22 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,730 11.68 USD |
-0.86
|
¥46B 311.84M USD | ¥37K 248.41 USD | ¥1,718 11.6 USD | ¥1,750 11.81 USD | ¥46B 311.84M USD | 75.11 | ¥23 0.16 USD | |
| MTI Ltd. 9438.T | ¥811 5.47 USD |
-1.1
|
¥45B 304.07M USD | ¥84K 567.02 USD | ¥791 5.34 USD | ¥829 5.6 USD | ¥45B 304.07M USD | 17.47 | ¥46 0.31 USD | |
| TruBridge, Inc. PS1.F | €17.40 19.02 USD |
+3.57
|
€261.16M 285.48M USD | €89.00 97.29 USD | €17.40 19.02 USD | €17.40 19.02 USD | €261.16M 285.48M USD | 82.85 | €0.21 0.23 USD | |
| Spok Holdings, Inc. FQV.F | €11.94 13.05 USD |
+0.25
|
€255.02M 278.77M USD | €155.00 169.44 USD | €11.94 13.05 USD | €11.94 13.05 USD | €255.02M 278.77M USD | 17.30 | €0.69 0.75 USD | |
| Nordhealth AS NORDH.OL | NOK 35.00 3.36 USD |
0
|
NOK 2.84B 272.18M USD | NOK 753.00 72.23 USD | NOK 35.00 3.36 USD | NOK 36.80 3.53 USD | NOK 2.84B 272.18M USD | 0 | -NOK 1.39 -0.1 USD | |
| Cegedim SA C7E.F | €11.95 13.06 USD |
-1.24
|
€164.73M 180.07M USD | €210.00 229.56 USD | €11.95 13.06 USD | €11.95 13.06 USD | €164.73M 180.07M USD | 0 | -€1.05 -1.1 USD | |
| Health Catalyst, Inc. 2YP.F | €2.14 2.34 USD |
-7.76
|
€156.86M 171.47M USD | €52.00 56.84 USD | €2.14 2.34 USD | €2.14 2.34 USD | €156.86M 171.47M USD | 0 | -€1.37 -1.4 USD | |
| Kanamic Network Co.,LTD 3939.T | ¥488 3.29 USD |
-0.81
|
¥23B 156.33M USD | ¥80K 541.37 USD | ¥488 3.29 USD | ¥496 3.35 USD | ¥23B 156.33M USD | 23.62 | ¥21 0.14 USD | |
| FINDEX Inc. 3649.T | ¥867 5.85 USD |
-1.14
|
¥21B 143.63M USD | ¥67K 454.29 USD | ¥867 5.85 USD | ¥881 5.95 USD | ¥21B 143.63M USD | 19.34 | ¥45 0.3 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$114.50 3.64 USD |
+0.44
|
NT$4.47B 141.94M USD | NT$50.66K 1.61K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$4.47B 141.94M USD | 34.28 | NT$3.34 0.11 USD | |
| Nightingale Health Oyj 7XE.F | €2.24 2.45 USD |
-1.97
|
€128.40M 140.36M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €128.40M 140.36M USD | 0 | -€0.31 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.66 2.91 USD |
-0.75
|
€127.21M 139.06M USD | €140.00 153.04 USD | €2.66 2.91 USD | €2.66 2.91 USD | €127.21M 139.06M USD | 22.16 | €0.12 0.13 USD | |
| CareCloud, Inc. MTB0.F | €2.71 2.96 USD |
-3.21
|
€114.90M 125.6M USD | €1.40K 1.53K USD | €2.71 2.96 USD | €2.71 2.96 USD | €114.90M 125.6M USD | 45.16 | €0.06 0.07 USD | |
| Medical Data Vision Co., Ltd. 3902.T | ¥445 3 USD |
-2.41
|
¥17B 113.72M USD | ¥228K 1.54K USD | ¥440 2.97 USD | ¥461 3.11 USD | ¥17B 113.72M USD | 0 | -¥19 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥1,022 6.9 USD |
+2.2
|
¥16B 108.6M USD | ¥54K 364.52 USD | ¥1,001 6.76 USD | ¥1,034 6.98 USD | ¥16B 108.6M USD | 34.18 | ¥30 0.2 USD | |
| SUSMED,Inc. 4263.T | ¥902 6.09 USD |
+0.33
|
¥15B 102.39M USD | ¥65K 439.44 USD | ¥879 5.93 USD | ¥910 6.14 USD | ¥15B 102.39M USD | 0 | -¥18 -0.1 USD | |
| Aiforia Technologies Oyj L6J.F | €2.46 2.69 USD |
+2.07
|
€86.79M 94.87M USD | €800.00 874.51 USD | €2.46 2.69 USD | €2.46 2.69 USD | €86.79M 94.87M USD | 0 | -€0.44 -0.4 USD | |
| Omda AS 6Q1.F | €3.87 4.23 USD |
-4.68
|
€79.36M 86.76M USD | €540.00 590.29 USD | €3.87 4.23 USD | €3.87 4.23 USD | €79.36M 86.76M USD | 0 | -€0.11 -0.1 USD | |
| DocCheck AG AJ91.DE | €12.10 13.23 USD |
0
|
€62.92M 68.77M USD | €870.00 951.03 USD | €12.10 13.23 USD | €12.10 13.23 USD | €62.92M 68.77M USD | 10.52 | €1.15 1.26 USD | |
| DocCheck AG AJ91.F | €12.00 13.12 USD |
0
|
€62.92M 68.77M USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.00 13.12 USD | €62.92M 68.77M USD | 10.43 | €1.15 1.26 USD | |
| Softmax Co., Ltd 3671.T | ¥386 2.61 USD |
-1.78
|
¥9B 62.66M USD | ¥94K 635.2 USD | ¥385 2.6 USD | ¥393 2.65 USD | ¥9B 62.66M USD | 14.33 | ¥27 0.18 USD | |
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | |
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €5.00 5.47 USD | €24.40 26.67 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | |
| Data Horizon Co.,Ltd. 3628.T | ¥573 3.87 USD |
-4.66
|
¥7B 49.09M USD | ¥10K 70.2 USD | ¥571 3.85 USD | ¥596 4.02 USD | ¥7B 49.09M USD | 0 | -¥258 -1.7 USD | |
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.77M 48.94M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | |
| WDB coco Co., Ltd. 7079.T | ¥2,640 17.82 USD |
+0.61
|
¥6B 42.86M USD | ¥4K 29.03 USD | ¥2,624 17.71 USD | ¥2,650 17.89 USD | ¥6B 42.86M USD | 6.95 | ¥380 2.56 USD | |
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
-1.3
|
€37.30M 40.77M USD | €816.00 892 USD | €0.07 0.08 USD | €0.08 0.08 USD | €37.30M 40.77M USD | 0 | -€0.06 -0.06 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,399 16.19 USD |
+2.3
|
¥5B 36.08M USD | ¥2K 12.15 USD | ¥2,351 15.87 USD | ¥2,399 16.19 USD | ¥5B 36.08M USD | 12.93 | ¥185 1.25 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.77 0.36 USD |
-0.79
|
NOK 324.85M 31.16M USD | NOK 14.04K 1.35K USD | NOK 3.64 0.35 USD | NOK 3.77 0.36 USD | NOK 324.85M 31.16M USD | 29.00 | NOK 0.13 0.01 USD | |
| Welby Inc. 4438.T | ¥420 2.84 USD |
-19.23
|
¥3B 23.46M USD | ¥1M 8.89K USD | ¥420 2.84 USD | ¥558 3.77 USD | ¥3B 23.46M USD | 0 | -¥90 -0.6 USD | |
| internet infinity Inc. 6545.T | ¥633 4.27 USD |
-0.63
|
¥3B 22.58M USD | ¥5K 35.78 USD | ¥631 4.26 USD | ¥639 4.31 USD | ¥3B 22.58M USD | 13.57 | ¥47 0.31 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$21.70 0.69 USD |
+1.17
|
NT$694.40M 22.06M USD | NT$23.13K 734.9 USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$694.40M 22.06M USD | 14.96 | NT$1.45 0.05 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.38 USD |
+2.92
|
€18.42M 20.13M USD | €244.00 266.72 USD | €0.35 0.38 USD | €0.35 0.38 USD | €18.42M 20.13M USD | 0 | -€0.04 -0.04 USD | |
| DATATRAK DTRK | $0.85 — |
0
|
$17.77M — | $1.00K — | $0.85 — | $0.85 — | $17.77M — | 0 | -$0.18 — | |
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.57 0.74 USD |
-0.44
|
₹1.02B 12.39M USD | ₹29.07K 351.69 USD | ₹60.50 0.73 USD | ₹64.00 0.77 USD | ₹1.02B 12.39M USD | 0 | -₹2.60 -0.03 USD | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
0
|
€9.69M 10.6M USD | €37.62K 41.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.69M 10.6M USD | 0 | -€0.02 -0.02 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-1.97
|
€8.97M 9.81M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.97M 9.81M USD | 0 | €0.00 0 USD | |
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | |
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}