결과 페이지 2 - 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
보건의료 (422)
- {{item.name}}
- 모든 업종
- 보건의료 (422)
건강 정보 서비스 (422)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitesco MITI | $0.13 — |
-8.93
|
$1.86M — | $51.46K — | $0.13 — | $0.13 — | $1.86M — | 0 | -$0.24 — | |
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | |
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
+1.2
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | |
| Modern Mobility Aids MDRM | $0.00 — |
-2.5
|
$1.19M — | $2.50K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.00M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
+900
|
$666.10K — | $830.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | |
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | |
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | |
| Medical Cannabis Payment REFG | $0.00 — |
0
|
$60.84K — | $123.10K — | $0.00 — | $0.00 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.00 — |
0
|
$41.17K — | $50.00K — | $0.00 — | $0.00 — | $41.17K — | 0 | -$0.07 — | |
| iCoreConnect ICCT | $0.01 — |
0
|
$34.14K — | $8.70K — | $0.00 — | $0.00 — | $34.14K — | 0 | -$45.78 — | |
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$894.34B 52.96B USD | MX$0.00 0 USD | MX$5,307.86 314.29 USD | MX$5,307.86 314.29 USD | MX$894.34B 52.96B USD | 59.17 | MX$89.70 5.31 USD | |
| Veeva Systems Inc. V2EE34.SA | R$53.05 10.75 USD |
0
|
R$261.12B 52.92B USD | R$0.00 0 USD | R$53.05 10.75 USD | R$53.05 10.75 USD | R$261.12B 52.92B USD | 61.68 | R$0.86 0.17 USD | |
| Veeva Systems Inc. VEE.F | €252.90 276.45 USD |
-0.82
|
€43.92B 48.02B USD | €4.00 4.37 USD | €252.90 276.45 USD | €252.90 276.45 USD | €43.92B 48.02B USD | 66.55 | €3.80 4.15 USD | |
| Veeva System Inc. R VEE.DE | €255.20 278.97 USD |
+0.08
|
€41.52B 45.39B USD | €24.00 26.24 USD | €255.20 278.97 USD | €255.60 279.41 USD | €41.52B 45.39B USD | 60.61 | €4.21 4.6 USD | |
| Pro Medicus PMCUF | $163.00 — |
-2.24
|
$17.51B — | $1.00 — | $187.97 — | $187.97 — | $17.51B — | 226.38 | $0.72 — | |
| Pro Medicus Limited PMC.F | €141.00 154.13 USD |
-5.37
|
€14.78B 16.15B USD | €4.00 4.37 USD | €141.00 154.13 USD | €141.00 154.13 USD | €14.78B 16.15B USD | 223.80 | €0.63 0.69 USD | |
| M3 MTHRF | $13.68 — |
0
|
$9.35B — | $200.00 — | $13.68 — | $13.68 — | $9.35B — | 35.07 | $0.39 — | |
| M3, Inc. 4YC.MU | €11.90 13.01 USD |
-0.83
|
€8.19B 8.95B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €8.19B 8.95B USD | 35.00 | €0.34 0.37 USD | |
| HealthEquity, Inc. 2HE.F | €85.00 92.92 USD |
+4.94
|
€7.39B 8.08B USD | €130.00 142.11 USD | €85.00 92.92 USD | €85.00 92.92 USD | €7.39B 8.08B USD | 59.44 | €1.43 1.56 USD | |
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
-2.73
|
$3.93B — | $50.00 — | $1.85 — | $1.85 — | $3.93B — | 185.00 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.51 1.65 USD |
+2.27
|
€3.32B 3.63B USD | €464.00 507.21 USD | €1.51 1.65 USD | €1.56 1.71 USD | €3.32B 3.63B USD | 151.09 | €0.01 0.01 USD | |
| 10x Genomics, Inc. TXG.MX | MX$270.00 15.99 USD |
-4.3
|
MX$39.88B 2.36B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$39.88B 2.36B USD | 0 | -MX$11.60 -0.6 USD | |
| 10x Genomics, Inc. 1KJ.F | €15.08 16.48 USD |
+15.56
|
€1.76B 1.92B USD | €35.00 38.26 USD | €14.73 16.1 USD | €15.08 16.48 USD | €1.76B 1.92B USD | 0 | -€0.55 -0.6 USD | |
| JMDC Inc. 4483.T | ¥4,255 28.72 USD |
+0.83
|
¥278B 1.88B USD | ¥407K 2.75K USD | ¥4,200 28.35 USD | ¥4,280 28.89 USD | ¥278B 1.88B USD | 46.68 | ¥91 0.62 USD | |
| Certara, Inc. 700.HM | €7.00 7.65 USD |
-7.16
|
€1.50B 1.64B USD | €0.00 0 USD | €7.00 7.65 USD | €7.31 8 USD | €1.50B 1.64B USD | 116.70 | €0.06 0.07 USD | |
| Omnicell, Inc. OC9.F | €31.40 34.32 USD |
-0.63
|
€1.41B 1.54B USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.41B 1.54B USD | 84.86 | €0.37 0.4 USD | |
| Teladoc Health, Inc. TDOC.MX | MX$138.00 8.17 USD |
0
|
MX$24.56B 1.45B USD | MX$5.00 0.3 USD | MX$138.00 8.17 USD | MX$138.00 8.17 USD | MX$24.56B 1.45B USD | 0 | -MX$23.23 -1.3 USD | |
| Teladoc Health, Inc. 4LL.F | €6.44 7.04 USD |
-4.69
|
€1.26B 1.38B USD | €455.00 497.38 USD | €6.44 7.04 USD | €6.44 7.04 USD | €1.26B 1.38B USD | 0 | -€1.09 -1.1 USD | |
| Nexus AG NXU.DE | €71.70 78.38 USD |
+0.56
|
€1.24B 1.35B USD | €10.00 10.93 USD | €71.30 77.94 USD | €71.70 78.38 USD | €1.24B 1.35B USD | 36.39 | €1.97 2.15 USD | |
| Phreesia, Inc. 19P.F | €19.31 21.11 USD |
+2.49
|
€1.20B 1.31B USD | €80.00 87.45 USD | €19.31 21.11 USD | €19.31 21.11 USD | €1.20B 1.31B USD | 0 | -€0.36 -0.3 USD | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Craneware CRWRF | $34.00 — |
+6.02
|
$1.20B — | $100.00 — | $34.00 — | $34.00 — | $1.20B — | 61.81 | $0.55 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$918.50M — | $440.00 — | $30.75 — | $30.75 — | $918.50M — | 41.20 | $0.67 — | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 229.00 22.35 USD |
-0.54
|
SEK 7.80B 761.28M USD | SEK 14.49K 1.41K USD | SEK 225.50 22.01 USD | SEK 231.00 22.55 USD | SEK 7.80B 761.28M USD | 152.66 | SEK 1.50 0.15 USD | |
| SMS Co., Ltd. 2175.T | ¥1,334 9 USD |
+1.06
|
¥110B 739.12M USD | ¥270K 1.82K USD | ¥1,317 8.89 USD | ¥1,351 9.12 USD | ¥110B 739.12M USD | 15.08 | ¥88 0.6 USD | |
| Yidu Tech Inc. 0EL.F | €0.60 0.66 USD |
-0.83
|
€667.73M 729.92M USD | €494.00 540.01 USD | €0.60 0.66 USD | €0.60 0.66 USD | €667.73M 729.92M USD | 0 | -€0.01 -0.01 USD | |
| Evolent Health, Inc. 9EH.F | €4.30 4.7 USD |
-0.46
|
€665.39M 727.36M USD | €2.98K 3.25K USD | €4.24 4.63 USD | €4.30 4.7 USD | €665.39M 727.36M USD | 0 | -€1.36 -1.4 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €20.90 22.85 USD |
-9.91
|
€633.20M 692.17M USD | €108.00 118.06 USD | €20.90 22.85 USD | €20.90 22.85 USD | €633.20M 692.17M USD | 36.03 | €0.58 0.63 USD | |
| HealthStream, Inc. HL5.F | €21.00 22.96 USD |
-2.78
|
€623.03M 681.06M USD | €7.00 7.65 USD | €21.00 22.96 USD | €21.00 22.96 USD | €623.03M 681.06M USD | 35.59 | €0.59 0.64 USD | |
| Equasens Société anonyme PHF.F | €40.40 44.16 USD |
+0.62
|
€607.27M 663.83M USD | €28.00 30.61 USD | €39.40 43.07 USD | €41.00 44.82 USD | €607.27M 663.83M USD | 25.25 | €1.60 1.75 USD | |
| Software Service, Inc. 3733.T | ¥14,440 97.47 USD |
+1.12
|
¥76B 510.29M USD | ¥2K 10.13 USD | ¥14,250 96.19 USD | ¥14,440 97.47 USD | ¥76B 510.29M USD | 16.07 | ¥898 6.06 USD | |
| Surgical Science Sweden AB (publ) SUSRF | $9.95 — |
+17.89
|
$507.71M — | $1.00K — | $9.95 — | $9.95 — | $507.71M — | 52.36 | $0.19 — | |
| Medley, Inc. 4480.T | ¥2,200 14.85 USD |
-1.96
|
¥69B 465.75M USD | ¥292K 1.97K USD | ¥2,161 14.59 USD | ¥2,210 14.92 USD | ¥69B 465.75M USD | 50.02 | ¥44 0.3 USD | |
| Vitalhub Corp. 6OVA.F | €6.00 6.56 USD |
-4.76
|
€405.34M 443.1M USD | €811.00 886.53 USD | €5.90 6.45 USD | €6.00 6.56 USD | €405.34M 443.1M USD | 300.00 | €0.02 0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €7.45 8.14 USD |
-0.47
|
€390.48M 426.84M USD | €700.00 765.19 USD | €7.38 8.06 USD | €7.45 8.14 USD | €390.48M 426.84M USD | 46.53 | €0.16 0.17 USD | |
| Medley, Inc. 3YV.MU | €12.40 13.55 USD |
0
|
€388.89M 425.11M USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €388.89M 425.11M USD | 49.60 | €0.25 0.27 USD | |
| EM Systems Co., Ltd. 4820.T | ¥819 5.53 USD |
+1.24
|
¥57B 382.7M USD | ¥77K 517.07 USD | ¥807 5.45 USD | ¥823 5.56 USD | ¥57B 382.7M USD | 18.78 | ¥44 0.29 USD | |
| EM Systems Co., Ltd. EMO.F | €4.52 4.94 USD |
+1.35
|
€322.22M 352.23M USD | €48.00 52.47 USD | €4.52 4.94 USD | €4.52 4.94 USD | €322.22M 352.23M USD | 18.07 | €0.25 0.27 USD | |
| kneat.com, inc. FOBK.F | €2.96 3.24 USD |
-1.99
|
€310.26M 339.15M USD | €150.00 163.97 USD | €2.96 3.24 USD | €2.96 3.24 USD | €310.26M 339.15M USD | 296.00 | €0.01 0.01 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,753 11.83 USD |
-0.34
|
¥47B 315.99M USD | ¥41K 274.06 USD | ¥1,741 11.75 USD | ¥1,761 11.89 USD | ¥47B 315.99M USD | 76.08 | ¥23 0.16 USD | |
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
-0.09
|
¥47B 313.93M USD | ¥62K 420.54 USD | ¥1,123 7.58 USD | ¥1,124 7.59 USD | ¥47B 313.93M USD | 34.44 | ¥33 0.22 USD | |
| National Research Corporation NR1A.SG | €12.20 13.34 USD |
-0.81
|
€276.42M 302.16M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €276.42M 302.16M USD | 19.67 | €0.62 0.68 USD | |
| MTI Ltd. 9438.T | ¥784 5.29 USD |
+3.29
|
¥44B 293.94M USD | ¥96K 644.65 USD | ¥737 4.97 USD | ¥784 5.29 USD | ¥44B 293.94M USD | 16.87 | ¥46 0.31 USD | |
| Cogstate COGZF | $1.65 — |
-9.84
|
$283.18M — | $1.00K — | $1.65 — | $1.65 — | $283.18M — | 27.50 | $0.06 — | |
| Nordhealth AS NORDH.OL | NOK 34.80 3.34 USD |
+2.35
|
NOK 2.90B 278.58M USD | NOK 27.00 2.59 USD | NOK 34.80 3.34 USD | NOK 38.00 3.65 USD | NOK 2.90B 278.58M USD | 0 | -NOK 1.39 -0.1 USD | |
| Spok Holdings, Inc. FQV.F | €11.70 12.79 USD |
-1.93
|
€249.47M 272.71M USD | €155.00 169.44 USD | €11.54 12.61 USD | €11.70 12.79 USD | €249.47M 272.71M USD | 16.95 | €0.69 0.75 USD | |
| TruBridge, Inc. PS1.F | €16.40 17.93 USD |
-2.38
|
€246.15M 269.07M USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €246.15M 269.07M USD | 78.09 | €0.21 0.23 USD | |
| Health Catalyst, Inc. 2YP.F | €2.68 2.93 USD |
+7.2
|
€210.58M 230.19M USD | €52.00 56.84 USD | €2.68 2.93 USD | €2.68 2.93 USD | €210.58M 230.19M USD | 0 | -€1.37 -1.4 USD | |
| Cegedim SA C7E.F | €11.50 12.57 USD |
0
|
€157.83M 172.53M USD | €210.00 229.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €157.83M 172.53M USD | 0 | -€1.00 -1.09 USD | |
| Kanamic Network Co.,LTD 3939.T | ¥487 3.29 USD |
+1.88
|
¥23B 156.01M USD | ¥86K 579.85 USD | ¥473 3.19 USD | ¥487 3.29 USD | ¥23B 156.01M USD | 23.58 | ¥21 0.14 USD | |
| Nightingale Health Oyj 7XE.F | €2.23 2.44 USD |
+0.9
|
€132.17M 144.48M USD | €1.00K 1.09K USD | €2.23 2.44 USD | €2.23 2.44 USD | €132.17M 144.48M USD | 0 | -€0.31 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.68 2.93 USD |
+2.29
|
€131.10M 143.31M USD | €140.00 153.04 USD | €2.68 2.93 USD | €2.68 2.93 USD | €131.10M 143.31M USD | 22.33 | €0.12 0.13 USD | |
| FINDEX Inc. 3649.T | ¥853 5.76 USD |
+1.43
|
¥21B 142.15M USD | ¥45K 304.44 USD | ¥840 5.67 USD | ¥854 5.76 USD | ¥21B 142.15M USD | 19.02 | ¥45 0.3 USD | |
| Onyx Healthcare Inc. 6569.TWO | NT$113.50 3.61 USD |
+2.25
|
NT$4.43B 140.7M USD | NT$62.89K 2K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$4.43B 140.7M USD | 33.98 | NT$3.34 0.11 USD | |
| CareCloud, Inc. MTB0.F | €2.86 3.12 USD |
-2.89
|
€121.04M 132.32M USD | €1.40K 1.53K USD | €2.86 3.12 USD | €2.86 3.12 USD | €121.04M 132.32M USD | 47.58 | €0.06 0.07 USD | |
| Medical Data Vision Co., Ltd. 3902.T | ¥460 3.11 USD |
+1.1
|
¥17B 117.55M USD | ¥194K 1.31K USD | ¥454 3.06 USD | ¥461 3.11 USD | ¥17B 117.55M USD | 0 | -¥19 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥1,002 6.76 USD |
+4.05
|
¥16B 106.47M USD | ¥125K 845.81 USD | ¥935 6.31 USD | ¥1,004 6.78 USD | ¥16B 106.47M USD | 33.56 | ¥30 0.2 USD | |
| SUSMED,Inc. 4263.T | ¥869 5.87 USD |
-2.14
|
¥15B 98.65M USD | ¥95K 638.58 USD | ¥863 5.83 USD | ¥897 6.06 USD | ¥15B 98.65M USD | 0 | -¥18 -0.1 USD | |
| Omda AS 6Q1.F | €3.86 4.22 USD |
+1.85
|
€83.83M 91.63M USD | €540.00 590.29 USD | €3.86 4.22 USD | €3.86 4.22 USD | €83.83M 91.63M USD | 0 | -€0.10 -0.1 USD | |
| Aiforia Technologies Oyj L6J.F | €2.42 2.65 USD |
-2.42
|
€82.96M 90.69M USD | €800.00 874.51 USD | €2.42 2.65 USD | €2.42 2.65 USD | €82.96M 90.69M USD | 0 | -€0.44 -0.4 USD | |
| DocCheck AG AJ91.F | €12.00 13.12 USD |
-0.83
|
€62.92M 68.77M USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.10 13.23 USD | €62.92M 68.77M USD | 10.43 | €1.15 1.26 USD | |
| DocCheck AG AJ91.DE | €12.10 13.23 USD |
-1.63
|
€61.89M 67.66M USD | €656.00 717.1 USD | €12.10 13.23 USD | €12.20 13.34 USD | €61.89M 67.66M USD | 10.52 | €1.15 1.26 USD | |
| Softmax Co., Ltd 3671.T | ¥391 2.64 USD |
0
|
¥9B 63.47M USD | ¥156K 1.06K USD | ¥386 2.61 USD | ¥392 2.65 USD | ¥9B 63.47M USD | 14.51 | ¥27 0.18 USD | |
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
+2.6
|
NT$1.80B 57.33M USD | NT$1.00K 31.81 USD | NT$118.50 3.77 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | |
| Data Horizon Co.,Ltd. 3628.T | ¥613 4.14 USD |
-2.08
|
¥8B 52.52M USD | ¥27K 183.61 USD | ¥613 4.14 USD | ¥645 4.35 USD | ¥8B 52.52M USD | 0 | -¥258 -1.7 USD | |
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.77M 48.94M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | |
| Renalytix Plc 2O9.F | €0.08 0.09 USD |
+4.7
|
€39.82M 43.52M USD | €816.00 892 USD | €0.08 0.08 USD | €0.08 0.09 USD | €39.82M 43.52M USD | 0 | -€0.06 -0.06 USD | |
| WDB coco Co., Ltd. 7079.T | ¥2,631 17.76 USD |
-0.04
|
¥6B 42.71M USD | ¥3K 19.58 USD | ¥2,630 17.75 USD | ¥2,670 18.02 USD | ¥6B 42.71M USD | 6.93 | ¥380 2.56 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,479 16.73 USD |
+0.53
|
¥6B 37.28M USD | ¥6K 37.8 USD | ¥2,422 16.35 USD | ¥2,479 16.73 USD | ¥6B 37.28M USD | 13.35 | ¥186 1.25 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.76 0.36 USD |
+1.62
|
NOK 332.75M 31.92M USD | NOK 5.13K 492.4 USD | NOK 3.70 0.35 USD | NOK 3.76 0.36 USD | NOK 332.75M 31.92M USD | 28.92 | NOK 0.13 0.01 USD | |
| Welby Inc. 4438.T | ¥440 2.97 USD |
+22.22
|
¥4B 24.58M USD | ¥863K 5.82K USD | ¥403 2.72 USD | ¥440 2.97 USD | ¥4B 24.58M USD | 0 | -¥90 -0.6 USD | |
| Drug Free Solution DSOL | $0.08 — |
+7163.61
|
$22.64M — | $1.30K — | $0.00 — | $0.08 — | $22.64M — | 0 | $0.00 — | |
| internet infinity Inc. 6545.T | ¥626 4.23 USD |
-0.16
|
¥3B 22.33M USD | ¥3K 19.58 USD | ¥625 4.22 USD | ¥629 4.25 USD | ¥3B 22.33M USD | 13.41 | ¥47 0.31 USD | |
| EBM Technologies Incorporated 8409.TWO | NT$21.55 0.68 USD |
-3.15
|
NT$689.60M 21.91M USD | NT$59.50K 1.89K USD | NT$21.40 0.68 USD | NT$22.25 0.71 USD | NT$689.60M 21.91M USD | 14.86 | NT$1.45 0.05 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.38 USD |
-2.82
|
€17.49M 19.12M USD | €244.00 266.72 USD | €0.34 0.38 USD | €0.34 0.38 USD | €17.49M 19.12M USD | 0 | -€0.04 -0.04 USD | |
| DATATRAK DTRK | $0.85 — |
-14.14
|
$17.77M — | $1.00K — | $0.85 — | $0.85 — | $17.77M — | 0 | -$0.22 — | |
| Intrasense S.A. I8S.F | €0.25 0.27 USD |
0
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.0038 USD |
+600
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | ₹60.05 0.73 USD |
+0.08
|
₹1.03B 12.45M USD | ₹29.25K 353.91 USD | ₹58.50 0.71 USD | ₹62.60 0.76 USD | ₹1.03B 12.45M USD | 0 | -₹2.60 -0.03 USD | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
+5.3
|
€10.08M 11.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.48M 10.36M USD | €1.32K 1.44K USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.48M 10.36M USD | 21.11 | €0.18 0.2 USD | |
| H-Source HSCHF | $0.00 — |
0
|
$9.50M — | $50.00K — | $0.00 — | $0.00 — | $9.50M — | 0 | -$0.02 — | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-10.92
|
€7.69M 8.41M USD | €37.62K 41.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}