결과 페이지 2 - 부문: 보건의료 업종: 건강 정보 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (11)
- Copenhagen (2)
- Frankfurt (49)
- Hamburg (2)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Istanbul (1)
- KOSDAQ (9)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NYSE (7)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (9)
- Tokyo (20)
- Toronto (2)
- TSXV (9)
- XETRA (5)
보건의료 (256)
- {{item.name}}
- 모든 업종
- 보건의료 (256)
건강 정보 서비스 (256)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SCWorx
WORX
US
|
$0.32 — |
0
|
$341.41K — | $4.98K — | $0.32 — | $0.32 — | $341.41K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
Veeva Systems Inc.
V2EE34.SA
BR
|
R$26.44 5.36 USD |
0
|
R$128.98B 26.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.98B 26.14B USD | 27.25 | R$0.97 0.2 USD | ||
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,641.00 156.38 USD |
0
|
MX$429.01B 25.4B USD | MX$6.00 0.36 USD | MX$2,641.00 156.38 USD | MX$2,641.00 156.38 USD | MX$429.01B 25.4B USD | 26.95 | MX$97.98 5.8 USD | ||
Veeva System Inc. R
VEE.DE
DE
|
€133.05 153.58 USD |
-0.11
|
€21.61B 24.95B USD | €132.00 152.37 USD | €133.05 153.58 USD | €134.60 155.37 USD | €21.61B 24.95B USD | 27.04 | €4.92 5.68 USD | ||
Pro Medicus
PMCUF
US
|
$122.67 — |
+3.84
|
$13.42B — | $100.00 — | $89.50 — | $89.50 — | $13.42B — | 78.13 | $1.57 — | ||
Pro Medicus Limited
PMC.F
DE
|
€103.48 119.45 USD |
+4
|
€11.04B 12.74B USD | €1.00 1.15 USD | €103.48 119.45 USD | €103.48 119.45 USD | €11.04B 12.74B USD | 75.53 | €1.37 1.58 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€73.50 84.84 USD |
0
|
€6.16B 7.11B USD | €12.00 13.85 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.16B 7.11B USD | 31.54 | €2.33 2.69 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€9.08 10.48 USD |
+4.13
|
€6.06B 6.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.99B USD | 23.27 | €0.39 0.45 USD | ||
|
M3
MTHRF
US
|
$8.55 — |
0
|
$5.71B — | $300.00 — | $11.00 — | $11.00 — | $5.71B — | 19.00 | $0.45 — | ||
10x Genomics, Inc.
1KJ.F
DE
|
€30.75 35.5 USD |
+1.87
|
€3.90B 4.51B USD | €243.00 280.5 USD | €30.17 34.82 USD | €30.75 35.5 USD | €3.90B 4.51B USD | 0 | -€0.15 -0.1 USD | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$3.00 — |
0
|
$3.19B — | $35.00 — | $2.21 — | $2.21 — | $3.19B — | 60.00 | $0.05 — | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.83 0.96 USD |
-1.85
|
€1.77B 2.04B USD | €4.00K 4.62K USD | €0.82 0.95 USD | €0.85 0.98 USD | €1.77B 2.04B USD | 41.63 | €0.02 0.02 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
Omnicell, Inc.
OC9.F
DE
|
€33.60 38.79 USD |
+0.6
|
€1.53B 1.76B USD | €934.00 1.08K USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.53B 1.76B USD | 88.42 | €0.38 0.44 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$139.81 8.28 USD |
-0.26
|
MX$25.24B 1.49B USD | MX$10.00 0.59 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$25.24B 1.49B USD | 0 | -MX$16.83 -0.9 USD | ||
|
Teladoc Health, Inc.
T2DH34.SA
BR
|
R$40.64 8.24 USD |
-4.15
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 0 | -R$5.03 -1.01 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.72 7.76 USD |
-3.2
|
€1.21B 1.4B USD | €1.47K 1.7K USD | €6.72 7.76 USD | €7.04 8.13 USD | €1.21B 1.4B USD | 0 | -€0.85 -0.9 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
JMDC Inc.
4483.T
JP
|
¥2,786 18.81 USD |
+1.68
|
¥182B 1.23B USD | ¥314K 2.12K USD | ¥2,765 18.66 USD | ¥2,842 19.18 USD | ¥182B 1.23B USD | 27.18 | ¥102 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,067 13.95 USD |
+0.98
|
¥170B 1.15B USD | ¥92K 618.33 USD | ¥2,011 13.57 USD | ¥2,079 14.03 USD | ¥170B 1.15B USD | 0 | -¥174 -1.1 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
Certara, Inc.
700.HM
DE
|
€4.69 5.41 USD |
-0.87
|
€729.44M 842.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €729.44M 842.02M USD | 0 | -€0.09 -0.1 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€22.20 25.63 USD |
0
|
€648.58M 748.68M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €648.58M 748.68M USD | 38.27 | €0.58 0.67 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€18.74 21.63 USD |
-1.11
|
€642.46M 741.61M USD | €5.00 5.77 USD | €18.74 21.63 USD | €18.74 21.63 USD | €642.46M 741.61M USD | 31.76 | €0.59 0.68 USD | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
0
|
$731.25M — | $108.00 — | $21.33 — | $21.33 — | $731.25M — | 31.36 | $0.68 — | ||
Sphere Corp.
347700.KQ
KR
|
₩20,250 15.29 USD |
-8.56
|
₩952B 718.71M USD | ₩839K 633.34 USD | ₩20,150 15.21 USD | ₩21,850 16.49 USD | ₩952B 718.71M USD | 0 | ₩0 0 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 211.00 20.6 USD |
+1.88
|
SEK 7.19B 701.44M USD | SEK 280.00 27.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.19B 701.44M USD | 140.66 | SEK 1.50 0.15 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩11,680 8.82 USD |
-5.13
|
₩869B 655.79M USD | ₩318K 239.74 USD | ₩11,580 8.74 USD | ₩12,480 9.42 USD | ₩869B 655.79M USD | 0 | ₩0 0 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.54 0.62 USD |
-4.42
|
€550.66M 635.65M USD | €960.00 1.11K USD | €0.54 0.62 USD | €0.54 0.62 USD | €550.66M 635.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Craneware plc
3X6.F
DE
|
€16.00 18.47 USD |
-1.23
|
€547.79M 632.34M USD | €1.00 1.15 USD | €16.00 18.47 USD | €16.50 19.05 USD | €547.79M 632.34M USD | 29.09 | €0.55 0.63 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.45 38.61 USD |
-3.74
|
€502.83M 580.43M USD | €60.00 69.26 USD | €33.45 38.61 USD | €34.30 39.59 USD | €502.83M 580.43M USD | 20.90 | €1.60 1.85 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€8.10 9.35 USD |
+0.62
|
€500.37M 577.6M USD | €120.00 138.52 USD | €8.10 9.35 USD | €8.10 9.35 USD | €500.37M 577.6M USD | 57.85 | €0.14 0.16 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€3.88 4.48 USD |
0
|
€436.43M 503.78M USD | €3.10K 3.58K USD | €3.88 4.48 USD | €3.88 4.48 USD | €436.43M 503.78M USD | 0 | -€4.08 -4.7 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.92 4.52 USD |
-0.51
|
€390.93M 451.26M USD | €2.00K 2.31K USD | €3.92 4.52 USD | €3.92 4.52 USD | €390.93M 451.26M USD | 0 | -€0.05 -0.05 USD | ||
|
NRC Health
NR1A.SG
DE
|
€16.80 19.39 USD |
+7.01
|
€378.62M 437.05M USD | €0.00 0 USD | €15.70 18.12 USD | €16.90 19.51 USD | €378.62M 437.05M USD | 49.41 | €0.34 0.39 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,007 13.55 USD |
+0.5
|
¥60B 407.06M USD | ¥105K 710.8 USD | ¥1,976 13.34 USD | ¥2,026 13.68 USD | ¥60B 407.06M USD | 65.69 | ¥31 0.21 USD | ||
TruBridge, Inc.
PS1.F
DE
|
€22.60 26.09 USD |
0
|
€338.98M 391.3M USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €338.98M 391.3M USD | 90.40 | €0.25 0.29 USD | ||
|
Medley, Inc.
3YV.MU
DE
|
€10.80 12.47 USD |
-0.92
|
€324.50M 374.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €324.50M 374.58M USD | 67.50 | €0.16 0.18 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥9,850 66.49 USD |
+1.34
|
¥49B 328.64M USD | ¥500 3.38 USD | ¥9,850 66.49 USD | ¥9,860 66.56 USD | ¥49B 328.64M USD | 8.71 | ¥1K 7.63 USD | ||
Cogstate
COGZF
US
|
$1.89 — |
0
|
$321.08M — | $500.00 — | $1.70 — | $1.70 — | $321.08M — | 31.50 | $0.06 — | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.38 5.06 USD |
0
|
€277.08M 319.84M USD | €2.55K 2.95K USD | €4.38 5.06 USD | €4.40 5.08 USD | €277.08M 319.84M USD | 62.57 | €0.07 0.08 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,455 9.82 USD |
-1.02
|
¥39B 262.42M USD | ¥8K 55.35 USD | ¥1,455 9.82 USD | ¥1,467 9.9 USD | ¥39B 262.42M USD | 61.86 | ¥24 0.16 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥493 3.33 USD |
+1.23
|
¥34B 230.36M USD | ¥57K 382.74 USD | ¥490 3.31 USD | ¥495 3.34 USD | ¥34B 230.36M USD | 13.96 | ¥35 0.24 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.05 10.45 USD |
+0.56
|
€189.03M 218.2M USD | €400.00 461.73 USD | €9.05 10.45 USD | €9.05 10.45 USD | €189.03M 218.2M USD | 17.74 | €0.51 0.59 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥543 3.67 USD |
-2.86
|
¥30B 203.58M USD | ¥24K 158.63 USD | ¥543 3.67 USD | ¥556 3.75 USD | ¥30B 203.58M USD | 8.58 | ¥63 0.43 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.54 2.93 USD |
-0.78
|
€175.82M 202.96M USD | €48.00 55.41 USD | €2.54 2.93 USD | €2.54 2.93 USD | €175.82M 202.96M USD | 13.36 | €0.19 0.22 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,789 12.08 USD |
-1.27
|
¥30B 201.38M USD | ¥19K 126.91 USD | ¥1,766 11.92 USD | ¥1,812 12.23 USD | ¥30B 201.38M USD | 18.84 | ¥95 0.64 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.26 13 USD |
+1.62
|
€154.99M 178.91M USD | €150.00 173.15 USD | €11.26 13 USD | €11.26 13 USD | €154.99M 178.91M USD | 16.08 | €0.70 0.81 USD | ||
Nordhealth AS
NORDH.OL
NO
|
NOK 23.20 2.23 USD |
+6.42
|
NOK 1.83B 175.4M USD | NOK 53.11K 5.09K USD | NOK 21.80 2.09 USD | NOK 23.20 2.23 USD | NOK 1.83B 175.4M USD | 0 | -NOK 2.14 -0.2 USD | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.84 3.27 USD |
+1.5
|
€144.71M 167.04M USD | €3.50K 4.04K USD | €2.84 3.27 USD | €2.88 3.32 USD | €144.71M 167.04M USD | 31.51 | €0.09 0.1 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.81 2.09 USD |
-0.55
|
€142.65M 164.67M USD | €141.00 162.76 USD | €1.81 2.09 USD | €1.81 2.09 USD | €142.65M 164.67M USD | 0 | -€0.19 -0.2 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.66 1.92 USD |
+1.22
|
€140.48M 162.17M USD | €10.00 11.54 USD | €1.64 1.89 USD | €1.66 1.92 USD | €140.48M 162.17M USD | 0 | €0.00 0 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥489 3.3 USD |
-0.81
|
¥23B 156.65M USD | ¥103K 696.63 USD | ¥481 3.25 USD | ¥494 3.33 USD | ¥23B 156.65M USD | 18.36 | ¥27 0.18 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.60 3 USD |
0
|
€123.39M 142.43M USD | €1.14K 1.31K USD | €2.60 3 USD | €2.60 3 USD | €123.39M 142.43M USD | 18.57 | €0.14 0.16 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.50 3.57 USD |
0
|
NT$4.40B 139.66M USD | NT$33.63K 1.07K USD | NT$111.00 3.53 USD | NT$113.00 3.59 USD | NT$4.40B 139.66M USD | 39.19 | NT$2.87 0.09 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥805 5.43 USD |
-0.25
|
¥20B 132.64M USD | ¥54K 365.19 USD | ¥805 5.43 USD | ¥819 5.53 USD | ¥20B 132.64M USD | 16.09 | ¥50 0.34 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.53 1.77 USD |
+1.32
|
€113.06M 130.51M USD | €6.71K 7.75K USD | €1.53 1.77 USD | €1.53 1.77 USD | €113.06M 130.51M USD | 0 | -€3.26 -3.7 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥803 5.42 USD |
-4.74
|
¥14B 91.4M USD | ¥58K 391.52 USD | ¥796 5.37 USD | ¥835 5.64 USD | ¥14B 91.4M USD | 0 | -¥15 -0.1 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.77 2.05 USD |
-3.69
|
€78.61M 90.74M USD | €122.00 140.83 USD | €1.77 2.05 USD | €1.77 2.05 USD | €78.61M 90.74M USD | 16.12 | €0.11 0.13 USD | ||
Omda AS
6Q1.F
DE
|
€3.24 3.74 USD |
+1.57
|
€66.44M 76.7M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.24 3.74 USD | €66.44M 76.7M USD | 0 | -€0.16 -0.1 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.78 2.05 USD |
0
|
€60.07M 69.34M USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €60.07M 69.34M USD | 4.33 | €0.41 0.47 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €328.00 378.62 USD | €11.60 13.39 USD | €11.80 13.62 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.60 13.39 USD |
-0.85
|
€58.86M 67.94M USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.60 13.39 USD | €58.86M 67.94M USD | 11.04 | €1.05 1.21 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,480 4.89 USD |
-6.09
|
₩88B 66.76M USD | ₩15K 11.11 USD | ₩6,480 4.89 USD | ₩7,000 5.28 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.42 0.49 USD |
+2.42
|
€44.09M 50.89M USD | €12.00K 13.85K USD | €0.42 0.49 USD | €0.42 0.49 USD | €44.09M 50.89M USD | 14.09 | €0.03 0.03 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.80 27.47 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.67 0.78 USD |
0
|
€40.56M 46.82M USD | €55.00 63.49 USD | €0.67 0.78 USD | €0.67 0.78 USD | €40.56M 46.82M USD | 0 | -€0.32 -0.3 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥538 3.63 USD |
+4.47
|
¥7B 46.09M USD | ¥26K 176.86 USD | ¥515 3.48 USD | ¥585 3.95 USD | ¥7B 46.09M USD | 25.47 | ¥21 0.14 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥283 1.91 USD |
-1.05
|
¥7B 45.94M USD | ¥18K 123.53 USD | ¥280 1.89 USD | ¥286 1.93 USD | ¥7B 45.94M USD | 11.85 | ¥24 0.16 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$1.44B 45.62M USD | NT$10.00 0.32 USD | NT$94.30 3 USD | NT$94.30 3 USD | NT$1.44B 45.62M USD | 0 | -NT$1.95 -0.06 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,875 2.92 USD |
-1.15
|
₩59B 44.17M USD | ₩78K 58.8 USD | ₩3,845 2.9 USD | ₩4,135 3.12 USD | ₩59B 44.17M USD | 0 | ₩0 0 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,543 17.17 USD |
-0.31
|
¥6B 41.28M USD | ¥500 3.38 USD | ¥2,532 17.09 USD | ¥2,549 17.21 USD | ¥6B 41.28M USD | 9.00 | ¥282 1.91 USD | ||
*ST VANFUND
000638.SZ
CN
|
CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥277.13M 40.89M USD | 0 | CN¥0.00 0 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,798 1.36 USD |
-6.98
|
₩53B 39.86M USD | ₩249K 187.59 USD | ₩1,760 1.33 USD | ₩2,000 1.51 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,128 14.36 USD |
0
|
¥5B 32M USD | ¥300 2.03 USD | ¥2,128 14.36 USD | ¥2,160 14.58 USD | ¥5B 32M USD | 10.49 | ¥203 1.37 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,565 1.18 USD |
-3.34
|
₩38B 28.66M USD | ₩94K 70.77 USD | ₩1,539 1.16 USD | ₩1,650 1.25 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Carelabs Co.,Ltd
263700.KQ
KR
|
₩1,846 1.39 USD |
+1.48
|
₩36B 27.03M USD | ₩72K 54.44 USD | ₩1,810 1.37 USD | ₩2,030 1.53 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥705 4.76 USD |
+0.57
|
¥4B 25.44M USD | ¥4K 26.33 USD | ¥703 4.75 USD | ¥709 4.79 USD | ¥4B 25.44M USD | 16.35 | ¥43 0.29 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.38 0.32 USD |
-0.59
|
NOK 251.84M 24.16M USD | NOK 1.97K 188.59 USD | NOK 3.25 0.31 USD | NOK 3.37 0.32 USD | NOK 251.84M 24.16M USD | 56.33 | NOK 0.06 0.005 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.37 0.43 USD |
0
|
€17.32M 19.99M USD | €2.87K 3.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €17.32M 19.99M USD | 0 | -€0.04 -0.04 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$2.00K 63.65 USD | NT$19.10 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.41 0.3 USD |
+7.89
|
CA$21.76M 16.15M USD | CA$13.75K 10.2K USD | CA$0.31 0.23 USD | CA$0.41 0.3 USD | CA$21.76M 16.15M USD | 0 | -CA$0.12 -0.08 USD | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Welby Inc.
4438.T
JP
|
¥253 1.71 USD |
+0.4
|
¥2B 14.41M USD | ¥2K 13.5 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥2B 14.41M USD | 0 | -¥65 -0.4 USD | ||
|
Intrasense S.A.
I8S.F
DE
|
€0.23 0.27 USD |
+6.98
|
€12.11M 13.98M USD | €23.67K 27.32K USD | €0.22 0.25 USD | €0.23 0.27 USD | €12.11M 13.98M USD | 0 | -€20.51 -23.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}