Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (77)
- Austrália (19)
- Brasil (2)
- Canadá (20)
- China (6)
- Dinamarca (2)
- Finlândia (3)
- França (3)
- Alemanha (55)
- Grécia (1)
- Hong Kong (5)
- Índia (1)
- Itália (1)
- Japão (20)
- Malásia (1)
- México (3)
- Noruega (3)
- Suécia (5)
- Suíça (2)
- Taiwan (4)
- Turquia (1)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- Athens (1)
- BSE (1)
- Canadian Sec (10)
- Copenhagen (2)
- Frankfurt (45)
- Hamburg (1)
- Helsinki (3)
- HKSE (5)
- IOB (2)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (3)
- Milan (1)
- Munich (3)
- NYSE (6)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Paris (3)
- São Paulo (2)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (4)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tokyo (20)
- Toronto (2)
- TSXV (8)
- XETRA (5)
Saúde (236)
- {{item.name}}
- Todos os setores
- Saúde (236)
Serviços de Informações de Saúde (236)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $17.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.72M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Trellus Health plc 85Q.F | €0.00 0.0043 USD |
0
|
€681.65K 745.13K USD | €156.25K 170.8K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €681.65K 745.13K USD | 0 | -€0.04 -0.04 USD | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
-25
|
$491.06K — | $10.45K — | $0.00 — | $0.00 — | $491.06K — | 0 | -$0.05 — | ||
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | ||
| Veeva Systems Inc. V2EE34.SA | R$43.85 8.89 USD |
-17.65
|
R$215.84B 43.75B USD | R$110.00 22.3 USD | R$43.20 8.76 USD | R$45.26 9.17 USD | R$215.84B 43.75B USD | 48.18 | R$0.91 0.18 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,480.00 265.27 USD |
-10.58
|
MX$734.31B 43.48B USD | MX$229.00 13.56 USD | MX$4,480.00 265.27 USD | MX$4,480.00 265.27 USD | MX$734.31B 43.48B USD | 47.39 | MX$94.53 5.6 USD | ||
| Veeva Systems Inc. VEE.F | €214.90 234.91 USD |
-10.64
|
€37.32B 40.8B USD | €74.00 80.89 USD | €214.90 234.91 USD | €219.80 240.27 USD | €37.32B 40.8B USD | 56.55 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €214.00 233.93 USD |
-9.59
|
€35.08B 38.34B USD | €69.00 75.43 USD | €214.00 233.93 USD | €219.40 239.83 USD | €35.08B 38.34B USD | 48.08 | €4.45 4.86 USD | ||
| Pro Medicus PMCUF | $160.94 — |
0
|
$17.34B — | $100.00 — | $161.18 — | $161.18 — | $17.34B — | 226.66 | $0.71 — | ||
| Pro Medicus Limited PMC.F | €137.00 149.76 USD |
-0.72
|
€14.82B 16.2B USD | €57.00 62.31 USD | €137.00 149.76 USD | €137.00 149.76 USD | €14.82B 16.2B USD | 220.96 | €0.62 0.68 USD | ||
| M3, Inc. 4YC.MU | €14.40 15.74 USD |
+4.35
|
€9.97B 10.9B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.97B 10.9B USD | 38.91 | €0.37 0.4 USD | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.81 | $0.43 — | ||
| HealthEquity, Inc. 2HE.F | €86.50 94.56 USD |
-3.89
|
€7.45B 8.15B USD | €130.00 142.11 USD | €86.50 94.56 USD | €86.50 94.56 USD | €7.45B 8.15B USD | 60.48 | €1.43 1.56 USD | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.57 1.72 USD |
-4.45
|
€3.44B 3.76B USD | €750.00 819.85 USD | €1.56 1.71 USD | €1.57 1.72 USD | €3.44B 3.76B USD | 156.90 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$302.12 17.89 USD |
+5.25
|
MX$38.23B 2.26B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$38.23B 2.26B USD | 0 | -MX$11.58 -0.6 USD | ||
| 10x Genomics, Inc. 1KJ.F | €14.12 15.44 USD |
+3.25
|
€1.79B 1.95B USD | €88.00 96.2 USD | €14.12 15.44 USD | €14.12 15.44 USD | €1.79B 1.95B USD | 0 | -€0.55 -0.6 USD | ||
| JMDC Inc. 4483.T | ¥4,220 28.49 USD |
+3.43
|
¥276B 1.86B USD | ¥239K 1.61K USD | ¥4,025 27.17 USD | ¥4,235 28.59 USD | ¥276B 1.86B USD | 45.86 | ¥92 0.62 USD | ||
| Omnicell, Inc. OC9.F | €31.20 34.11 USD |
+5.41
|
€1.44B 1.58B USD | €4.00 4.37 USD | €29.40 32.14 USD | €31.20 34.11 USD | €1.44B 1.58B USD | 84.32 | €0.37 0.4 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$129.00 7.64 USD |
+3.23
|
MX$23.43B 1.39B USD | MX$37.00 2.19 USD | MX$127.00 7.52 USD | MX$127.00 7.52 USD | MX$23.43B 1.39B USD | 0 | -MX$23.17 -1.3 USD | ||
| Nexus AG NXU.DE | €71.30 77.94 USD |
0
|
€1.23B 1.35B USD | €750.00 819.85 USD | €71.30 77.94 USD | €71.60 78.27 USD | €1.23B 1.35B USD | 36.19 | €1.97 2.15 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Certara, Inc. 700.HM | €7.11 7.78 USD |
+0.85
|
€1.13B 1.24B USD | €0.00 0 USD | €6.95 7.6 USD | €7.11 7.78 USD | €1.13B 1.24B USD | 118.56 | €0.06 0.07 USD | ||
| Teladoc Health, Inc. 4LL.F | €5.83 6.38 USD |
-4.92
|
€1.07B 1.17B USD | €146.00 159.6 USD | €5.83 6.37 USD | €5.83 6.38 USD | €1.07B 1.17B USD | 0 | -€1.09 -1.1 USD | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| Phreesia, Inc. 19P.F | €16.29 17.81 USD |
-1.63
|
€976.01M 1.07B USD | €80.00 87.45 USD | €16.29 17.81 USD | €16.29 17.81 USD | €976.01M 1.07B USD | 0 | -€0.36 -0.3 USD | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 41.20 | $0.67 — | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.54 21.36 USD |
+0.62
|
€691.14M 755.5M USD | €108.00 118.06 USD | €19.54 21.36 USD | €19.54 21.36 USD | €691.14M 755.5M USD | 33.68 | €0.58 0.63 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,341 9.05 USD |
+3.15
|
¥110B 743M USD | ¥491K 3.32K USD | ¥1,307 8.82 USD | ¥1,369 9.24 USD | ¥110B 743M USD | 15.17 | ¥88 0.6 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 216.25 21.11 USD |
-0.46
|
SEK 7.36B 718.89M USD | SEK 23.51K 2.29K USD | SEK 212.50 20.74 USD | SEK 219.00 21.38 USD | SEK 7.36B 718.89M USD | 144.16 | SEK 1.50 0.15 USD | ||
| HealthStream, Inc. HL5.F | €21.20 23.17 USD |
-1.85
|
€657.30M 718.52M USD | €400.00 437.25 USD | €21.20 23.17 USD | €21.20 23.17 USD | €657.30M 718.52M USD | 35.93 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €40.50 44.27 USD |
+0.5
|
€608.77M 665.47M USD | €28.00 30.61 USD | €39.30 42.96 USD | €40.50 44.27 USD | €608.77M 665.47M USD | 25.31 | €1.60 1.75 USD | ||
| Yidu Tech Inc. 0EL.F | €0.53 0.58 USD |
-1.85
|
€582.87M 637.16M USD | €494.00 540.01 USD | €0.53 0.58 USD | €0.53 0.58 USD | €582.87M 637.16M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 4480.T | ¥2,650 17.89 USD |
-1.12
|
¥83B 561.3M USD | ¥1M 9.31K USD | ¥2,650 17.89 USD | ¥2,758 18.62 USD | ¥83B 561.3M USD | 60.24 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥14,180 95.72 USD |
-0.42
|
¥74B 501.1M USD | ¥1K 9.45 USD | ¥14,010 94.57 USD | ¥14,300 96.53 USD | ¥74B 501.1M USD | 15.79 | ¥898 6.06 USD | ||
| Medley, Inc. 3YV.MU | €14.50 15.85 USD |
0
|
€454.98M 497.35M USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €454.98M 497.35M USD | 60.41 | €0.24 0.26 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $8.58 — |
0
|
$437.81M — | $1.00K — | $9.95 — | $9.95 — | $437.81M — | 61.28 | $0.14 — | ||
| Evolent Health, Inc. 9EH.F | €3.16 3.45 USD |
+1.28
|
€361.09M 394.73M USD | €2.98K 3.25K USD | €3.16 3.45 USD | €3.16 3.45 USD | €361.09M 394.73M USD | 0 | -€1.37 -1.4 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥803 5.42 USD |
+2.03
|
¥56B 375.23M USD | ¥103K 697.3 USD | ¥787 5.31 USD | ¥804 5.43 USD | ¥56B 375.23M USD | 18.41 | ¥44 0.29 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €6.63 7.24 USD |
+3.11
|
€338.38M 369.89M USD | €700.00 765.19 USD | €6.44 7.03 USD | €6.63 7.24 USD | €338.38M 369.89M USD | 55.20 | €0.12 0.13 USD | ||
| Vitalhub Corp. 6OVA.F | €5.35 5.85 USD |
-0.93
|
€337.70M 369.15M USD | €1.79K 1.96K USD | €5.35 5.85 USD | €5.55 6.07 USD | €337.70M 369.15M USD | 267.50 | €0.02 0.02 USD | ||
| National Research Corporation NR1A.SG | €14.00 15.3 USD |
+2.19
|
€329.91M 360.64M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €329.91M 360.64M USD | 22.58 | €0.62 0.68 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.32 4.72 USD |
+1.89
|
€306.00M 334.49M USD | €48.00 52.47 USD | €4.32 4.72 USD | €4.32 4.72 USD | €306.00M 334.49M USD | 18.00 | €0.24 0.26 USD | ||
| CareNet, Inc. 2150.T | ¥1,122 7.57 USD |
-0.09
|
¥46B 313.65M USD | ¥56K 379.37 USD | ¥1,122 7.57 USD | ¥1,124 7.59 USD | ¥46B 313.65M USD | 34.48 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,713 11.56 USD |
+1.18
|
¥46B 308.78M USD | ¥47K 319.96 USD | ¥1,675 11.31 USD | ¥1,714 11.57 USD | ¥46B 308.78M USD | 74.05 | ¥23 0.16 USD | ||
| TruBridge, Inc. PS1.F | €18.10 19.79 USD |
+0.56
|
€274.65M 300.23M USD | €89.00 97.29 USD | €18.10 19.79 USD | €18.10 19.79 USD | €274.65M 300.23M USD | 86.19 | €0.21 0.23 USD | ||
| Cogstate COGZF | $1.72 — |
0
|
$295.19M — | $366.00 — | $1.72 — | $1.72 — | $295.19M — | 28.66 | $0.06 — | ||
| MTI Ltd. 9438.T | ¥776 5.24 USD |
+2.11
|
¥43B 290.94M USD | ¥24K 164.03 USD | ¥756 5.1 USD | ¥780 5.27 USD | ¥43B 290.94M USD | 12.60 | ¥62 0.42 USD | ||
| kneat.com, inc. FOBK.F | €2.46 2.69 USD |
-2.38
|
€241.81M 264.33M USD | €150.00 163.97 USD | €2.46 2.69 USD | €2.46 2.69 USD | €241.81M 264.33M USD | 0 | -€0.01 -0.01 USD | ||
| Nordhealth AS NORDH.OL | NOK 32.00 3.07 USD |
+5.26
|
NOK 2.53B 242.71M USD | NOK 40.32K 3.87K USD | NOK 35.80 3.43 USD | NOK 35.80 3.43 USD | NOK 2.53B 242.71M USD | 0 | -NOK 1.59 -0.1 USD | ||
| Spok Holdings, Inc. FQV.F | €10.67 11.66 USD |
-3.53
|
€221.10M 241.69M USD | €36.00 39.35 USD | €10.67 11.66 USD | €10.67 11.66 USD | €221.10M 241.69M USD | 15.46 | €0.69 0.75 USD | ||
| Cegedim SA C7E.F | €12.00 13.12 USD |
+2.56
|
€166.40M 181.9M USD | €210.00 229.56 USD | €12.00 13.12 USD | €12.00 13.12 USD | €166.40M 181.9M USD | 0 | -€1.00 -1.09 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥527 3.56 USD |
+2.93
|
¥25B 168.82M USD | ¥163K 1.1K USD | ¥509 3.44 USD | ¥527 3.56 USD | ¥25B 168.82M USD | 22.52 | ¥23 0.16 USD | ||
| Nightingale Health Oyj 7XE.F | €2.15 2.35 USD |
+0.94
|
€140.74M 153.85M USD | €1.00K 1.09K USD | €2.15 2.35 USD | €2.15 2.35 USD | €140.74M 153.85M USD | 0 | -€0.31 -0.3 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.88 3.15 USD |
+2.86
|
€139.58M 152.58M USD | €140.00 153.04 USD | €2.88 3.15 USD | €2.88 3.15 USD | €139.58M 152.58M USD | 22.15 | €0.13 0.14 USD | ||
| FINDEX Inc. 3649.T | ¥913 6.16 USD |
+8.05
|
¥23B 152.15M USD | ¥135K 913.99 USD | ¥842 5.68 USD | ¥914 6.17 USD | ¥23B 152.15M USD | 20.36 | ¥45 0.3 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.76 1.92 USD |
-5.88
|
€126.52M 138.3M USD | €52.00 56.84 USD | €1.76 1.92 USD | €1.76 1.92 USD | €126.52M 138.3M USD | 0 | -€1.37 -1.4 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$107.00 3.4 USD |
-0.93
|
NT$4.18B 132.84M USD | NT$28.77K 914.05 USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$4.18B 132.84M USD | 32.03 | NT$3.34 0.11 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥498 3.36 USD |
+6.41
|
¥19B 127.26M USD | ¥249K 1.68K USD | ¥467 3.15 USD | ¥498 3.36 USD | ¥19B 127.26M USD | 0 | -¥19 -0.1 USD | ||
| CareCloud, Inc. MTB0.F | €2.44 2.67 USD |
-0.41
|
€104.06M 113.75M USD | €1.40K 1.53K USD | €2.44 2.67 USD | €2.44 2.67 USD | €104.06M 113.75M USD | 40.66 | €0.06 0.07 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,059 7.15 USD |
+2.52
|
¥17B 112.53M USD | ¥42K 283.51 USD | ¥1,021 6.89 USD | ¥1,060 7.16 USD | ¥17B 112.53M USD | 35.46 | ¥30 0.2 USD | ||
| SUSMED,Inc. 4263.T | ¥917 6.19 USD |
+1.78
|
¥15B 104.09M USD | ¥102K 689.88 USD | ¥888 5.99 USD | ¥922 6.22 USD | ¥15B 104.09M USD | 0 | -¥18 -0.1 USD | ||
| Omda AS 6Q1.F | €4.05 4.43 USD |
+2.79
|
€87.55M 95.71M USD | €540.00 590.29 USD | €4.05 4.43 USD | €4.05 4.43 USD | €87.55M 95.71M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.52 2.75 USD |
-0.79
|
€79.65M 87.07M USD | €800.00 874.51 USD | €2.52 2.75 USD | €2.52 2.75 USD | €79.65M 87.07M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.DE | €11.20 12.24 USD |
+0.9
|
€56.83M 62.12M USD | €7.86K 8.59K USD | €11.00 12.02 USD | €11.60 12.68 USD | €56.83M 62.12M USD | 9.73 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.F | €10.90 11.92 USD |
-1.8
|
€56.27M 61.51M USD | €400.00 437.25 USD | €10.90 11.92 USD | €11.40 12.46 USD | €56.27M 61.51M USD | 9.47 | €1.15 1.26 USD | ||
| Softmax Co., Ltd 3671.T | ¥340 2.3 USD |
-1.45
|
¥8B 55.2M USD | ¥67K 454.29 USD | ¥340 2.3 USD | ¥349 2.36 USD | ¥8B 55.2M USD | 12.62 | ¥27 0.18 USD | ||
| Acer Medical Inc. 6857.TWO | NT$114.00 3.62 USD |
-3.8
|
NT$1.74B 55.15M USD | NT$1.00K 31.78 USD | NT$114.00 3.62 USD | NT$114.00 3.62 USD | NT$1.74B 55.15M USD | 0 | -NT$2.00 -0.06 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| Data Horizon Co.,Ltd. 3628.T | ¥510 3.44 USD |
-4.49
|
¥6B 43.69M USD | ¥4K 25.65 USD | ¥510 3.44 USD | ¥532 3.59 USD | ¥6B 43.69M USD | 0 | -¥258 -1.7 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,571 17.35 USD |
-0.43
|
¥6B 41.74M USD | ¥4K 26.33 USD | ¥2,565 17.31 USD | ¥2,600 17.55 USD | ¥6B 41.74M USD | 6.77 | ¥380 2.56 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,353 15.88 USD |
+0.6
|
¥5B 35.39M USD | ¥700 4.73 USD | ¥2,334 15.76 USD | ¥2,354 15.89 USD | ¥5B 35.39M USD | 12.67 | ¥186 1.25 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
0
|
€31.68M 34.63M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.68M 34.63M USD | 0 | -€0.06 -0.06 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Physitrack PLC PTRK.ST | SEK 14.05 1.37 USD |
-1.4
|
SEK 228.46M 22.3M USD | SEK 10.33K 1.01K USD | SEK 13.75 1.34 USD | SEK 14.30 1.4 USD | SEK 228.46M 22.3M USD | 0 | -SEK 4.34 -0.4 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.55 0.68 USD |
-0.23
|
NT$689.60M 21.91M USD | NT$28.10K 892.82 USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$689.60M 21.91M USD | 14.86 | NT$1.45 0.05 USD | ||
| internet infinity Inc. 6545.T | ¥606 4.09 USD |
-1.94
|
¥3B 21.61M USD | ¥34K 227.48 USD | ¥596 4.02 USD | ¥620 4.19 USD | ¥3B 21.61M USD | 13.00 | ¥47 0.31 USD | ||
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
-2.44
|
CA$28.45M 21.11M USD | CA$7.50K 5.57K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.39 USD |
0
|
€16.48M 18.02M USD | €244.00 266.72 USD | €0.35 0.39 USD | €0.35 0.39 USD | €16.48M 18.02M USD | 0 | -€0.04 -0.04 USD | ||
| Welby Inc. 4438.T | ¥304 2.05 USD |
+2.7
|
¥3B 16.98M USD | ¥28K 191.71 USD | ¥292 1.97 USD | ¥304 2.05 USD | ¥3B 16.98M USD | 0 | -¥90 -0.6 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
+1.18
|
€13.59M 14.85M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.59M 14.85M USD | 0 | -€0.12 -0.1 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹62.17 0.75 USD |
+0.52
|
₹984.40M 11.91M USD | ₹5.04K 61.01 USD | ₹61.00 0.74 USD | ₹62.44 0.76 USD | ₹984.40M 11.91M USD | 0 | -₹2.77 -0.03 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.01M 9.84M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.01M 9.84M USD | 21.11 | €0.18 0.2 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
0
|
€7.61M 8.32M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.61M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
-1.62
|
€6.32M 6.91M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.32M 6.91M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 2.00 0.2 USD |
+5.82
|
SEK 70.50M 6.88M USD | SEK 163.64K 15.97K USD | SEK 1.86 0.18 USD | SEK 2.02 0.2 USD | SEK 70.50M 6.88M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Vidavo S.A. VIDAVO.AT | €5.80 6.34 USD |
+1.75
|
€6.07M 6.64M USD | €619.00 676.65 USD | €5.70 6.23 USD | €5.80 6.34 USD | €6.07M 6.64M USD | 0 | -€0.36 -0.3 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
-39.04
|
€5.75M 6.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}