Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Serviços de Informações de Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (151)
- Austrália (27)
- Áustria (1)
- Brasil (2)
- Canadá (35)
- China (8)
- Dinamarca (2)
- Finlândia (3)
- França (4)
- Alemanha (96)
- Grécia (1)
- Hong Kong (6)
- Índia (1)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (21)
- Malásia (1)
- México (4)
- Noruega (6)
- Suécia (9)
- Suíça (3)
- Taiwan (4)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (27)
- Athens (1)
- BSE (1)
- Canadian Sec (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Helsinki (3)
- HKSE (6)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Kuala Lumpur (1)
- Mexico (4)
- Milan (1)
- Munich (3)
- NYSE (12)
- Oslo (6)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (9)
- Paris (4)
- São Paulo (2)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (9)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (4)
- Tech Market Large (23)
- Tech Market Middle (5)
- Tech Market Small (18)
- Tel Aviv (1)
- Tokyo (21)
- Toronto (3)
- TSXV (18)
- Vienna (1)
- XETRA (6)
Saúde (422)
- {{item.name}}
- Todos os setores
- Saúde (422)
Serviços de Informações de Saúde (422)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2616)
- Fabricantes de Medicamentos-Gerais (243)
- Fabricantes de Medicamentos-Especializados e Genéricos (1531)
- Planos de Assistência Médica (56)
- Instalações de Assistência Médica (555)
- Drogarias (156)
- Serviços de Informações de Saúde (422)
- Dispositivos Médicos (922)
- Instrumentos e Suprimentos Médicos (504)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (141)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$13.00 9.65 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $17.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $900.00K — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Trellus Health plc 85Q.F | €0.00 0.0043 USD |
0
|
€681.65K 745.13K USD | €156.25K 170.8K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €681.65K 745.13K USD | 0 | -€0.04 -0.04 USD | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.00 — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $830.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | ||
| Veeva Systems Inc. V2EE34.SA | R$53.25 10.79 USD |
0
|
R$262.11B 53.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.11B 53.12B USD | 61.91 | R$0.86 0.17 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$5,307.86 314.29 USD |
0
|
MX$870.00B 51.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$870.00B 51.51B USD | 59.52 | MX$89.17 5.28 USD | ||
| Veeva Systems Inc. VEE.F | €234.70 256.56 USD |
-4.2
|
€40.76B 44.56B USD | €20.00 21.86 USD | €234.70 256.56 USD | €234.70 256.56 USD | €40.76B 44.56B USD | 61.76 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €249.30 272.52 USD |
0
|
€40.56B 44.34B USD | €42.00 45.91 USD | €249.30 272.52 USD | €249.30 272.52 USD | €40.56B 44.34B USD | 59.49 | €4.19 4.58 USD | ||
| Pro Medicus PMCUF | $161.19 — |
0
|
$17.37B — | $1.00 — | $187.97 — | $187.97 — | $17.37B — | 220.80 | $0.73 — | ||
| Pro Medicus Limited PMC.F | €134.00 146.48 USD |
-5.63
|
€14.50B 15.85B USD | €4.00 4.37 USD | €134.00 146.48 USD | €136.00 148.67 USD | €14.50B 15.85B USD | 216.12 | €0.62 0.68 USD | ||
| M3, Inc. 4YC.MU | €14.30 15.63 USD |
-4.03
|
€9.90B 10.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.90B 10.82B USD | 37.63 | €0.38 0.42 USD | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.09 | $0.44 — | ||
| HealthEquity, Inc. 2HE.F | €84.50 92.37 USD |
-2.87
|
€7.28B 7.96B USD | €130.00 142.11 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.28B 7.96B USD | 59.50 | €1.42 1.55 USD | ||
| Ping An Healthcare and Technology Company PANHF | $1.83 — |
0
|
$4.80B — | $50.00 — | $1.85 — | $1.85 — | $4.80B — | 183.50 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.55 1.69 USD |
-4.24
|
€3.39B 3.71B USD | €1.49K 1.63K USD | €1.55 1.69 USD | €1.55 1.69 USD | €3.39B 3.71B USD | 154.80 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$291.20 17.24 USD |
-2.57
|
MX$36.85B 2.18B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$36.85B 2.18B USD | 0 | -MX$11.52 -0.6 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.25 14.48 USD |
-4.74
|
€1.68B 1.83B USD | €88.00 96.2 USD | €13.25 14.48 USD | €13.25 14.48 USD | €1.68B 1.83B USD | 0 | -€0.54 -0.5 USD | ||
| JMDC Inc. 4483.T | ¥4,105 27.71 USD |
-2.73
|
¥269B 1.81B USD | ¥313K 2.11K USD | ¥4,035 27.24 USD | ¥4,170 28.15 USD | ¥269B 1.81B USD | 44.61 | ¥92 0.62 USD | ||
| Omnicell, Inc. OC9.F | €29.40 32.14 USD |
-0.67
|
€1.36B 1.49B USD | €4.00 4.37 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.36B 1.49B USD | 79.45 | €0.37 0.4 USD | ||
| Nexus AG NXU.DE | €71.50 78.16 USD |
+0.28
|
€1.23B 1.35B USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.70 78.38 USD | €1.23B 1.35B USD | 36.29 | €1.97 2.15 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$125.00 7.4 USD |
-1.57
|
MX$22.71B 1.34B USD | MX$139.00 8.23 USD | MX$125.00 7.4 USD | MX$126.50 7.49 USD | MX$22.71B 1.34B USD | 0 | -MX$23.08 -1.3 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Certara, Inc. 700.HM | €6.99 7.64 USD |
-0.17
|
€1.11B 1.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.22B USD | 116.46 | €0.06 0.07 USD | ||
| Teladoc Health, Inc. 4LL.F | €5.79 6.32 USD |
-0.07
|
€1.06B 1.16B USD | €1.20K 1.31K USD | €5.70 6.23 USD | €5.84 6.39 USD | €1.06B 1.16B USD | 0 | -€1.09 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €17.45 19.08 USD |
-5.78
|
€1.05B 1.14B USD | €80.00 87.45 USD | €17.45 19.08 USD | €17.45 19.08 USD | €1.05B 1.14B USD | 0 | -€0.36 -0.3 USD | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $440.00 — | $30.75 — | $30.75 — | $946.55M — | 40.60 | $0.68 — | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.94 21.8 USD |
-3.2
|
€705.28M 770.97M USD | €108.00 118.06 USD | €19.94 21.8 USD | €19.94 21.8 USD | €705.28M 770.97M USD | 34.37 | €0.58 0.63 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 220.50 21.52 USD |
-2.65
|
SEK 7.51B 733.02M USD | SEK 286.00 27.92 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.51B 733.02M USD | 147.00 | SEK 1.50 0.15 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,290 8.71 USD |
-1.83
|
¥106B 714.75M USD | ¥799K 5.39K USD | ¥1,262 8.52 USD | ¥1,300 8.78 USD | ¥106B 714.75M USD | 14.58 | ¥88 0.6 USD | ||
| HealthStream, Inc. HL5.F | €20.60 22.52 USD |
-1.9
|
€638.70M 698.19M USD | €400.00 437.25 USD | €20.60 22.52 USD | €20.60 22.52 USD | €638.70M 698.19M USD | 34.91 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €40.65 44.44 USD |
-0.49
|
€611.03M 667.93M USD | €28.00 30.61 USD | €40.25 44 USD | €40.70 44.49 USD | €611.03M 667.93M USD | 25.40 | €1.60 1.75 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.6 USD |
-2.65
|
€604.87M 661.2M USD | €494.00 540.01 USD | €0.55 0.6 USD | €0.55 0.6 USD | €604.87M 661.2M USD | 0 | -€0.01 -0.01 USD | ||
| Medley, Inc. 4480.T | ¥2,627 17.73 USD |
+1.82
|
¥82B 556.42M USD | ¥517K 3.49K USD | ¥2,533 17.1 USD | ¥2,658 17.94 USD | ¥82B 556.42M USD | 59.54 | ¥44 0.3 USD | ||
| Software Service, Inc. 3733.T | ¥14,200 95.85 USD |
-0.14
|
¥74B 501.81M USD | ¥1K 8.1 USD | ¥14,050 94.84 USD | ¥14,200 95.85 USD | ¥74B 501.81M USD | 15.80 | ¥899 6.07 USD | ||
| Medley, Inc. 3YV.MU | €14.20 15.52 USD |
+2.9
|
€445.57M 487.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.57M 487.06M USD | 56.79 | €0.25 0.27 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $8.58 — |
0
|
$437.81M — | $1.00K — | $9.95 — | $9.95 — | $437.81M — | 57.19 | $0.15 — | ||
| Evolent Health, Inc. 9EH.F | €3.30 3.61 USD |
-8.33
|
€377.09M 412.21M USD | €2.98K 3.25K USD | €3.30 3.61 USD | €3.30 3.61 USD | €377.09M 412.21M USD | 0 | -€1.36 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.40 5.9 USD |
-3.57
|
€340.85M 372.6M USD | €3.46K 3.78K USD | €5.40 5.9 USD | €5.40 5.9 USD | €340.85M 372.6M USD | 270.00 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥786 5.31 USD |
-1.63
|
¥54B 367.28M USD | ¥108K 728.36 USD | ¥784 5.29 USD | ¥800 5.4 USD | ¥54B 367.28M USD | 18.04 | ¥44 0.29 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €6.31 6.9 USD |
-4.25
|
€322.29M 352.31M USD | €700.00 765.19 USD | €6.31 6.9 USD | €6.54 7.15 USD | €322.29M 352.31M USD | 52.58 | €0.12 0.13 USD | ||
| National Research Corporation NR1A.SG | €13.50 14.76 USD |
+5.47
|
€318.13M 347.76M USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €318.13M 347.76M USD | 22.13 | €0.61 0.67 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.34 4.74 USD |
-1.81
|
€307.41M 336.04M USD | €48.00 52.47 USD | €4.34 4.74 USD | €4.34 4.74 USD | €307.41M 336.04M USD | 18.08 | €0.24 0.26 USD | ||
| CareNet, Inc. 2150.T | ¥1,123 7.58 USD |
0
|
¥47B 313.93M USD | ¥97K 652.75 USD | ¥1,122 7.57 USD | ¥1,124 7.59 USD | ¥47B 313.93M USD | 34.47 | ¥33 0.22 USD | ||
| Cogstate COGZF | $1.80 — |
0
|
$308.92M — | $200.00 — | $1.80 — | $1.80 — | $308.92M — | 30.00 | $0.06 — | ||
| Value HR Co.,Ltd. 6078.T | ¥1,661 11.21 USD |
-1.01
|
¥44B 299.4M USD | ¥32K 218.71 USD | ¥1,661 11.21 USD | ¥1,679 11.33 USD | ¥44B 299.4M USD | 72.24 | ¥23 0.16 USD | ||
| TruBridge, Inc. PS1.F | €17.50 19.13 USD |
0
|
€265.54M 290.27M USD | €89.00 97.29 USD | €17.50 19.13 USD | €17.50 19.13 USD | €265.54M 290.27M USD | 83.33 | €0.21 0.23 USD | ||
| MTI Ltd. 9438.T | ¥753 5.08 USD |
-3.95
|
¥42B 282.32M USD | ¥34K 226.81 USD | ¥753 5.08 USD | ¥789 5.33 USD | ¥42B 282.32M USD | 12.23 | ¥62 0.42 USD | ||
| Nordhealth AS NORDH.OL | NOK 35.20 3.38 USD |
+5.39
|
NOK 2.78B 266.98M USD | NOK 21.00 2.01 USD | NOK 36.00 3.45 USD | NOK 36.00 3.45 USD | NOK 2.78B 266.98M USD | 0 | -NOK 1.59 -0.1 USD | ||
| kneat.com, inc. FOBK.F | €2.46 2.69 USD |
-1.6
|
€241.81M 264.33M USD | €150.00 163.97 USD | €2.46 2.69 USD | €2.46 2.69 USD | €241.81M 264.33M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.36 12.42 USD |
-4.7
|
€235.40M 257.32M USD | €36.00 39.35 USD | €11.07 12.1 USD | €11.36 12.42 USD | €235.40M 257.32M USD | 16.46 | €0.69 0.75 USD | ||
| Cegedim SA C7E.F | €11.55 12.63 USD |
-2.53
|
€160.16M 175.08M USD | €210.00 229.56 USD | €11.55 12.63 USD | €11.55 12.63 USD | €160.16M 175.08M USD | 0 | -€1.00 -1.09 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥513 3.46 USD |
-1.16
|
¥24B 164.34M USD | ¥75K 506.95 USD | ¥510 3.44 USD | ¥519 3.5 USD | ¥24B 164.34M USD | 21.91 | ¥23 0.16 USD | ||
| Nightingale Health Oyj 7XE.F | €2.26 2.47 USD |
-3.43
|
€147.61M 161.36M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €147.61M 161.36M USD | 0 | -€0.31 -0.3 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.88 3.15 USD |
-0.69
|
€139.58M 152.58M USD | €140.00 153.04 USD | €2.88 3.15 USD | €2.88 3.15 USD | €139.58M 152.58M USD | 22.15 | €0.13 0.14 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.90 2.08 USD |
-3.06
|
€136.58M 149.3M USD | €52.00 56.84 USD | €1.90 2.08 USD | €1.90 2.08 USD | €136.58M 149.3M USD | 0 | -€1.36 -1.4 USD | ||
| FINDEX Inc. 3649.T | ¥846 5.71 USD |
-2.42
|
¥21B 140.98M USD | ¥53K 355.06 USD | ¥846 5.71 USD | ¥875 5.91 USD | ¥21B 140.98M USD | 18.87 | ¥45 0.3 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$108.50 3.45 USD |
0
|
NT$4.24B 134.7M USD | NT$18.25K 579.9 USD | NT$108.00 3.43 USD | NT$108.50 3.45 USD | NT$4.24B 134.7M USD | 32.48 | NT$3.34 0.11 USD | ||
| CareCloud, Inc. MTB0.F | €2.61 2.85 USD |
-1.33
|
€111.09M 121.44M USD | €1.40K 1.53K USD | €2.61 2.85 USD | €2.61 2.85 USD | €111.09M 121.44M USD | 43.41 | €0.06 0.07 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥463 3.13 USD |
-1.28
|
¥18B 118.32M USD | ¥146K 983.52 USD | ¥459 3.1 USD | ¥473 3.19 USD | ¥18B 118.32M USD | 0 | -¥19 -0.1 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,020 6.89 USD |
+2.2
|
¥16B 108.38M USD | ¥47K 318.61 USD | ¥999 6.74 USD | ¥1,026 6.93 USD | ¥16B 108.38M USD | 34.06 | ¥30 0.2 USD | ||
| SUSMED,Inc. 4263.T | ¥896 6.05 USD |
-0.22
|
¥15B 101.71M USD | ¥86K 583.22 USD | ¥874 5.9 USD | ¥905 6.11 USD | ¥15B 101.71M USD | 0 | -¥18 -0.1 USD | ||
| Omda AS 6Q1.F | €3.97 4.34 USD |
+0.76
|
€85.82M 93.82M USD | €540.00 590.29 USD | €3.97 4.34 USD | €3.97 4.34 USD | €85.82M 93.82M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.50 2.73 USD |
-2.34
|
€79.02M 86.38M USD | €800.00 874.51 USD | €2.50 2.73 USD | €2.50 2.73 USD | €79.02M 86.38M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.80 12.9 USD |
0
|
€60.91M 66.59M USD | €400.00 437.25 USD | €11.70 12.79 USD | €12.00 13.12 USD | €60.91M 66.59M USD | 10.26 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.DE | €12.00 13.12 USD |
0
|
€60.89M 66.56M USD | €1.78K 1.94K USD | €11.90 13.01 USD | €12.40 13.55 USD | €60.89M 66.56M USD | 10.43 | €1.15 1.26 USD | ||
| Acer Medical Inc. 6857.TWO | NT$118.50 3.77 USD |
0
|
NT$1.80B 57.33M USD | NT$142.00 4.51 USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$1.80B 57.33M USD | 0 | -NT$1.99 -0.06 USD | ||
| Softmax Co., Ltd 3671.T | ¥343 2.32 USD |
-4.46
|
¥8B 55.68M USD | ¥126K 851.89 USD | ¥342 2.31 USD | ¥360 2.43 USD | ¥8B 55.68M USD | 12.73 | ¥27 0.18 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €16.00 17.49 USD | €24.40 26.67 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| Data Horizon Co.,Ltd. 3628.T | ¥522 3.52 USD |
+0.77
|
¥7B 44.72M USD | ¥16K 110.7 USD | ¥508 3.43 USD | ¥548 3.7 USD | ¥7B 44.72M USD | 0 | -¥258 -1.7 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,595 17.52 USD |
+0.74
|
¥6B 42.13M USD | ¥3K 20.93 USD | ¥2,552 17.23 USD | ¥2,599 17.54 USD | ¥6B 42.13M USD | 6.83 | ¥380 2.56 USD | ||
| Renalytix Plc 2O9.F | €0.08 0.08 USD |
-0.65
|
€33.65M 36.78M USD | €816.00 892 USD | €0.08 0.08 USD | €0.08 0.08 USD | €33.65M 36.78M USD | 0 | -€0.06 -0.06 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,317 15.64 USD |
+0.74
|
¥5B 34.85M USD | ¥400 2.7 USD | ¥2,300 15.53 USD | ¥2,319 15.65 USD | ¥5B 34.85M USD | 12.48 | ¥186 1.25 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.47 0.33 USD |
-6.97
|
NOK 262.22M 25.15M USD | NOK 177.29K 17.01K USD | NOK 3.44 0.33 USD | NOK 3.65 0.35 USD | NOK 262.22M 25.15M USD | 86.75 | NOK 0.04 0.003 USD | ||
| internet infinity Inc. 6545.T | ¥623 4.21 USD |
-1.27
|
¥3B 22.22M USD | ¥6K 43.88 USD | ¥621 4.19 USD | ¥631 4.26 USD | ¥3B 22.22M USD | 13.36 | ¥47 0.31 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.60 0.69 USD |
+0.47
|
NT$691.20M 21.96M USD | NT$19.02K 604.27 USD | NT$21.50 0.68 USD | NT$21.60 0.69 USD | NT$691.20M 21.96M USD | 14.89 | NT$1.45 0.05 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.39 USD |
+0.57
|
€16.48M 18.02M USD | €244.00 266.72 USD | €0.35 0.39 USD | €0.35 0.39 USD | €16.48M 18.02M USD | 0 | -€0.04 -0.04 USD | ||
| Welby Inc. 4438.T | ¥300 2.03 USD |
-4.15
|
¥2B 16.76M USD | ¥52K 352.36 USD | ¥299 2.02 USD | ¥312 2.11 USD | ¥2B 16.76M USD | 0 | -¥90 -0.6 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.28 USD |
0
|
€13.43M 14.68M USD | €259.00 283.12 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.43M 14.68M USD | 0 | -€0.12 -0.1 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹61.31 0.74 USD |
-1.11
|
₹970.78M 11.74M USD | ₹14.16K 171.31 USD | ₹60.76 0.74 USD | ₹62.98 0.76 USD | ₹970.78M 11.74M USD | 0 | -₹2.60 -0.03 USD | ||
| DATATRAK DTRK | $0.51 — |
0
|
$10.66M — | $450.00 — | $0.68 — | $0.68 — | $10.66M — | 0 | -$0.11 — | ||
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-1.32
|
€9.62M 10.52M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.62M 10.52M USD | 0 | €0.00 0 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.80 4.15 USD |
0
|
€9.01M 9.84M USD | €25.00 27.33 USD | €3.80 4.15 USD | €3.80 4.15 USD | €9.01M 9.84M USD | 21.11 | €0.18 0.2 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
+6.36
|
€7.61M 8.32M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.61M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Kontigo Care AB (publ) KONT.ST | SEK 1.89 0.18 USD |
-1.05
|
SEK 66.63M 6.5M USD | SEK 88.84K 8.67K USD | SEK 1.87 0.18 USD | SEK 1.93 0.19 USD | SEK 66.63M 6.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
| Vidavo S.A. VIDAVO.AT | €5.50 6.01 USD |
+2.8
|
€5.76M 6.29M USD | €783.00 855.92 USD | €5.40 5.9 USD | €5.50 6.01 USD | €5.76M 6.29M USD | 0 | -€0.36 -0.3 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.14 USD |
-1.59
|
€5.52M 6.03M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.52M 6.03M USD | 0 | €0.00 0 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}