结果页面 2，国家/地区：香港，交易所：HKSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$180.16M 23.04M USD | $24.8K 3.17K USD | $0.33 0.04 USD | $0.33 0.04 USD | $180.16M 23.04M USD | 0 | -$0.02 -0.002 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
0
|
$165.33M 21.14M USD | $74K 9.46K USD | $0.25 0.03 USD | $0.26 0.03 USD | $165.33M 21.14M USD | 8.26 | $0.03 0.003 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 10.00 | $0.04 0.005 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
0
|
$154.96M 19.81M USD | $202K 25.83K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1199 0.02 USD |
+5.36
|
$137.12M 17.53M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $137.12M 17.53M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
+8.23
|
$129.22M 16.52M USD | $138.4K 17.7K USD | $0.16 0.02 USD | $0.17 0.02 USD | $129.22M 16.52M USD | 0 | -$0.1 -0.01 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
+11.81
|
$128.25M 16.4M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.14 0.02 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $3.74M 478.72K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0048 USD |
+5.56
|
$118.1M 15.1M USD | $1.62M 207.65K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $118.1M 15.1M USD | 0 | -$0.01 -0.001 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
0
|
$99.7M 12.75M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $99.7M 12.75M USD | 0 | -$0.02 -0.002 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
0
|
$99.36M 12.7M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99.36M 12.7M USD | 4.59 | $0.02 0.002 USD | |
| CONGYU INTE AGR 0875.HK | $0.22 0.03 USD |
-4.42
|
$98.3M 12.57M USD | $2.52M 322.05K USD | $0.22 0.03 USD | $0.23 0.03 USD | $98.3M 12.57M USD | 0 | -$0.33 -0.04 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
0
|
$96.87M 12.39M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.87M 12.39M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
+5.61
|
$90.24M 11.54M USD | $272K 34.78K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $90.24M 11.54M USD | 0 | -$0.02 -0.002 USD | |
| JIUJIUWANG 1927.HK | $0.11 0.01 USD |
+0.95
|
$83.95M 10.73M USD | $25K 3.2K USD | $0.11 0.01 USD | $0.11 0.01 USD | $83.95M 10.73M USD | 0 | -$0.01 -0.001 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+1.2
|
$79.15M 10.12M USD | $7.35M 940.05K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $79.15M 10.12M USD | 0 | -$0.27 -0.03 USD | |
| CEC INT'L HOLD 0759.HK | $0.1199 0.01 USD |
-3.31
|
$77.94M 9.97M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $77.94M 9.97M USD | 0 | -$0.09 -0.01 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$73.61M 9.41M USD | $476K 60.86K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.61M 9.41M USD | 0 | -$0.05 -0.006 USD | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
-4
|
$60.43M 7.73M USD | $20K 2.56K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $60.43M 7.73M USD | 0 | -$0.05 -0.006 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0090 USD |
0
|
$56.8M 7.26M USD | $10K 1.28K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $56.8M 7.26M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0030 USD |
0
|
$52.88M 6.76M USD | $2.78M 354.95K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $52.88M 6.76M USD | 0 | -$0.02 -0.002 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
0
|
$50.29M 6.43M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $50.29M 6.43M USD | 0 | -$0.23 -0.02 USD | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
0
|
$47.21M 6.04M USD | $36K 4.6K USD | $0.33 0.04 USD | $0.34 0.04 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| CHAODA MODERN 0682.HK | $0.22 0.03 USD |
+3.26
|
$36.58M 4.68M USD | $87.5K 11.19K USD | $0.22 0.03 USD | $0.22 0.03 USD | $36.58M 4.68M USD | 0 | -$0.11 -0.01 USD | |
| HENG TAI 0197.HK | $0.1799 0.02 USD |
+0.55
|
$32.68M 4.18M USD | $1.33K 170.44 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $32.68M 4.18M USD | 0 | -$1.56 -0.1 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
0
|
$32.3M 4.13M USD | $628K 80.3K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0019 USD |
0
|
$28.62M 3.66M USD | $78.01M 9.97M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.16 0.4 USD |
0
|
$3.42B 437.69M USD | $8K 1.02K USD | $3.15 0.4 USD | $3.2 0.41 USD | $3.42B 437.69M USD | 22.57 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $7.91 1.01 USD |
-1
|
$2.95B 376.93M USD | $3K 383.59 USD | $7.9 1.01 USD | $7.9 1.01 USD | $2.95B 376.93M USD | 6.81 | $1.16 0.15 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
+0.39
|
$2.42B 309.13M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.13M USD | 9.36 | $1.1 0.14 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 86.66 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
0
|
$630.04M 80.56M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.03 0.13 USD |
+5.1
|
$427.45M 54.65M USD | $57K 7.29K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $427.45M 54.65M USD | 7.35 | $0.14 0.02 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8299 0.11 USD |
+1.22
|
$408.19M 52.19M USD | $4K 511.45 USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $408.19M 52.19M USD | 7.54 | $0.11 0.01 USD | |
| SUMMI 0756.HK | $1.04 0.13 USD |
+0.97
|
$354.18M 45.29M USD | $24K 3.07K USD | $1.04 0.13 USD | $1.04 0.13 USD | $354.18M 45.29M USD | 0 | -$0.09 -0.01 USD | |
| SKL 0974.HK | $0.8199 0.1 USD |
0
|
$238.17M 30.45M USD | $8K 1.02K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $238.17M 30.45M USD | 0 | -$0.25 -0.03 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.17 0.02 USD |
+1.82
|
$183.42M 23.45M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $183.42M 23.45M USD | 0 | -$0.05 -0.006 USD | |
| HUA LIEN INT'L 0969.HK | $0.07 0.0094 USD |
0
|
$162.15M 20.73M USD | $584K 74.67K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $162.15M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.17 -0.1 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0069 USD |
-3.57
|
$129.47M 16.55M USD | $140K 17.9K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $129.47M 16.55M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| HK FOOD INV 0060.HK | $0.4799 0.06 USD |
0
|
$123.1M 15.74M USD | $128K 16.37K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $123.1M 15.74M USD | 0 | -$0.07 -0.008 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2399 0.03 USD |
0
|
$94M 12.02M USD | $100K 12.79K USD | $0.23 0.03 USD | $0.23 0.03 USD | $94M 12.02M USD | 11.75 | $0.02 0.002 USD | |
| PUTIAN FOOD 1699.HK | $0.04 0.0051 USD |
0
|
$89.96M 11.5M USD | $308K 39.38K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $89.96M 11.5M USD | 0 | -$0.04 -0.005 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0075 USD |
+1.72
|
$82.6M 10.56M USD | $300K 38.36K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $82.6M 10.56M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2099 0.03 USD |
0
|
$73M 9.33M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $73M 9.33M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.16 0.02 USD |
0
|
$72.02M 9.21M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.02M 9.21M USD | 0 | -$0.05 -0.006 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 0 | -$0.02 -0.002 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
+5.26
|
$60M 7.67M USD | $616K 78.76K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.5 0.06 USD |
-3.85
|
$39.42M 5.04M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.52 0.07 USD | $39.42M 5.04M USD | 0 | -$0.66 -0.08 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.1499 0.02 USD |
+0.69
|
$38.6M 4.93M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $38.6M 4.93M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$37.97M 4.86M USD | $65K 8.31K USD | $0.11 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.05 -0.006 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| ASIAN CITRUS 0073.HK | $1.45 0.19 USD |
+3.57
|
$21.61M 2.76M USD | $50 6.39 USD | $1.4 0.18 USD | $1.4 0.18 USD | $21.61M 2.76M USD | 0 | -$5.23 -0.6 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.4099 0.05 USD |
+3.8
|
$12.76M 1.63M USD | $80K 10.23K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $12.76M 1.63M USD | 0 | -$1.6 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}