结果页面 2，国家/地区：香港，交易所：HKSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YURUN FOOD 1068.HK | HK$0.13 0.02 USD |
-0.74
|
HK$244.25M 31.23M USD | HK$156.00K 19.95K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$244.25M 31.23M USD | 0 | -HK$0.02 -0.002 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.22 0.03 USD |
0
|
HK$243.47M 31.13M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$243.47M 31.13M USD | 0 | -HK$0.05 -0.006 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$202.57M 25.9M USD | HK$12.60M 1.61M USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | |
| Cool Link (Holdings) Limited 8491.HK | HK$0.49 0.06 USD |
+6.52
|
HK$195.32M 24.97M USD | HK$925.00K 118.27K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$195.32M 24.97M USD | 0 | -HK$0.06 -0.007 USD | |
| BEXCELLENT GP 1775.HK | HK$0.33 0.04 USD |
+1.54
|
HK$175.89M 22.49M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$175.89M 22.49M USD | 0 | -HK$0.05 -0.006 USD | |
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-4.21
|
HK$175.76M 22.47M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$175.76M 22.47M USD | 0 | -HK$0.10 -0.01 USD | |
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
-11.83
|
HK$174.90M 22.36M USD | HK$3.31M 423.22K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$174.90M 22.36M USD | 8.20 | HK$0.01 0.001 USD | |
| SHUNTEN INTL 0932.HK | HK$0.06 0.0070 USD |
+37.5
|
HK$170.93M 21.86M USD | HK$172.74M 22.09M USD | HK$0.04 0.0051 USD | HK$0.06 0.0076 USD | HK$170.93M 21.86M USD | 0 | -HK$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-2.35
|
HK$166.00M 21.23M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$166.00M 21.23M USD | 8.30 | HK$0.03 0.003 USD | |
| SUMMI 0756.HK | HK$0.49 0.06 USD |
-3
|
HK$165.17M 21.12M USD | HK$4.80K 613.74 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$165.17M 21.12M USD | 0 | -HK$0.08 -0.01 USD | |
| CEC INT'L HOLD 0759.HK | HK$0.24 0.03 USD |
-2.01
|
HK$162.55M 20.78M USD | HK$266.00K 34.01K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$162.55M 20.78M USD | 0 | -HK$0.07 -0.008 USD | |
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
0
|
HK$156.00M 19.95M USD | HK$60.00K 7.67K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | |
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
+5.17
|
HK$133.74M 17.1M USD | HK$5.23M 668.34K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.64 -0.08 USD | |
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | |
| BOJUN EDU 1758.HK | HK$0.14 0.02 USD |
-1.38
|
HK$129.15M 16.51M USD | HK$304.00K 38.87K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$129.15M 16.51M USD | 0 | -HK$0.06 -0.007 USD | |
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$332.00K 42.45K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$104.76M 13.39M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | |
| JIUJIUWANG 1927.HK | HK$0.13 0.02 USD |
-0.76
|
HK$102.96M 13.16M USD | HK$215.00K 27.49K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.96M 13.16M USD | 0 | -HK$0.01 -0.001 USD | |
| HUASHENG INTL 1323.HK | HK$0.13 0.02 USD |
-5.63
|
HK$101.26M 12.95M USD | HK$1.30M 166.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$101.26M 12.95M USD | 0 | -HK$0.10 -0.01 USD | |
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
+4.29
|
HK$95.47M 12.21M USD | HK$12.00K 1.53K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$95.47M 12.21M USD | 0 | -HK$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
0
|
HK$90.47M 11.57M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.47M 11.57M USD | 0 | -HK$0.06 -0.007 USD | |
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
+1.38
|
HK$88.00M 11.25M USD | HK$490.00K 62.65K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$88.00M 11.25M USD | 22.00 | HK$0.01 0.001 USD | |
| VEEKO INT'L 1173.HK | HK$0.03 0.0040 USD |
-5.88
|
HK$80.58M 10.3M USD | HK$300.00K 38.36K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$80.58M 10.3M USD | 0 | -HK$0.05 -0.006 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$77.00M 9.85M USD | HK$80.00K 10.23K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | |
| HENG TAI 0197.HK | HK$0.37 0.05 USD |
0
|
HK$76.36M 9.76M USD | HK$62.24K 7.96K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$76.36M 9.76M USD | 0 | -HK$1.16 -0.1 USD | |
| CASSAVA RES 0841.HK | HK$0.13 0.02 USD |
+0.8
|
HK$73.68M 9.42M USD | HK$82.00K 10.48K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$73.68M 9.42M USD | 0 | -HK$0.22 -0.02 USD | |
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
0
|
HK$72.71M 9.3M USD | HK$1.13M 143.97K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | |
| Goldway Education Group Limited 8160.HK | HK$0.35 0.04 USD |
0
|
HK$50.85M 6.5M USD | HK$108.00K 13.81K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$50.85M 6.5M USD | 0 | -HK$0.09 -0.01 USD | |
| CHAODA MODERN 0682.HK | HK$0.30 0.04 USD |
0
|
HK$49.43M 6.32M USD | HK$130.90K 16.74K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$49.43M 6.32M USD | 0 | -HK$0.10 -0.01 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$48.00M 6.14M USD | HK$1.50M 191.79K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | |
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$39.68M 5.07M USD | HK$80.00K 10.23K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | |
| Sau San Tong Holdings Limited 8200.HK | HK$0.50 0.06 USD |
-3.85
|
HK$39.42M 5.04M USD | HK$175.00 22.38 USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$39.42M 5.04M USD | 0 | -HK$0.66 -0.08 USD | |
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
0
|
HK$31.51M 4.03M USD | HK$10.00K 1.28K USD | HK$0.02 0.0023 USD | HK$0.02 0.0023 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
0
|
HK$24.80M 3.17M USD | HK$336.00K 42.96K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$24.80M 3.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.45 0.06 USD |
-5.32
|
HK$13.85M 1.77M USD | HK$5.00K 639.31 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$13.85M 1.77M USD | 0 | -HK$1.60 -0.2 USD | |
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.99 0.38 USD |
+0.34
|
HK$3.24B 414.05M USD | HK$16.00K 2.05K USD | HK$2.99 0.38 USD | HK$3.05 0.39 USD | HK$3.24B 414.05M USD | 24.91 | HK$0.12 0.02 USD | |
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | HK$8.28 1.06 USD |
-1.08
|
HK$3.09B 394.57M USD | HK$30.00K 3.84K USD | HK$8.28 1.06 USD | HK$8.28 1.06 USD | HK$3.09B 394.57M USD | 4.40 | HK$1.88 0.24 USD | |
| LAM SOON (HK) 0411.HK | HK$11.50 1.47 USD |
0
|
HK$2.70B 345.1M USD | HK$15.00K 1.92K USD | HK$11.50 1.47 USD | HK$11.50 1.47 USD | HK$2.70B 345.1M USD | 8.91 | HK$1.29 0.16 USD | |
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | |
| FOUR SEAS MER 0374.HK | HK$2.71 0.35 USD |
+0.37
|
HK$1.03B 131.68M USD | HK$2.00K 255.73 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$1.03B 131.68M USD | 90.33 | HK$0.03 0.003 USD | |
| QINQIN FOODS 1583.HK | HK$1.30 0.17 USD |
0
|
HK$980.58M 125.38M USD | HK$100.00 12.79 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$980.58M 125.38M USD | 65.00 | HK$0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.62 0.08 USD |
-3.12
|
HK$630.04M 80.56M USD | HK$13.00K 1.66K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$630.04M 80.56M USD | 0 | -HK$0.01 -0.001 USD | |
| SHINEROAD INTL 1587.HK | HK$0.60 0.08 USD |
-4.76
|
HK$408.00M 52.17M USD | HK$220.00K 28.13K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$408.00M 52.17M USD | 8.57 | HK$0.07 0.008 USD | |
| LABIXIAOXIN 1262.HK | HK$1.80 0.23 USD |
-0.55
|
HK$393.15M 50.27M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$393.15M 50.27M USD | 0 | -HK$0.21 -0.02 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | |
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | |
| China Golden Classic Group Limited 8281.HK | HK$0.11 0.01 USD |
-7.56
|
HK$110.00M 14.06M USD | HK$320.00K 40.92K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$110.00M 14.06M USD | 0.32 | HK$0.34 0.04 USD | |
| HK FOOD INV 0060.HK | HK$0.43 0.05 USD |
0
|
HK$109.93M 14.06M USD | HK$26.00K 3.32K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$109.93M 14.06M USD | 0 | -HK$0.07 -0.008 USD | |
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
-13.33
|
HK$90.81M 11.61M USD | HK$320.50K 40.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$90.81M 11.61M USD | 0 | -HK$0.57 -0.07 USD | |
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | |
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | HK$0.12 0.01 USD |
-1.71
|
HK$41.59M 5.32M USD | HK$110.00K 14.06K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$41.59M 5.32M USD | 0 | -HK$0.05 -0.006 USD | |
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0076 USD |
-4.76
|
HK$37.39M 4.78M USD | HK$4.39M 561.06K USD | HK$0.06 0.0071 USD | HK$0.06 0.0080 USD | HK$37.39M 4.78M USD | 0 | -HK$0.02 -0.002 USD | |
| ASIAN CITRUS 0073.HK | HK$1.99 0.25 USD |
-1
|
HK$29.65M 3.79M USD | HK$5.14K 657.6 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$29.65M 3.79M USD | 0 | -HK$1.76 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}