결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (163)
- {{item.name}}
- 모든 거래소
- HKSE (163)
필수 소비재 (163)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (3)
- 농산물 (10)
- 가정용품 및 개인용품 (27)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (44)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.17 0.02 USD |
-9.95
|
HK$187.79M 24.01M USD | HK$452.00K 57.79K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$187.79M 24.01M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
-8.14
|
HK$173.10M 22.13M USD | HK$160.00K 20.46K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$173.10M 22.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.21 0.03 USD |
-8.73
|
HK$165.53M 21.16M USD | HK$950.00K 121.47K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$165.53M 21.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.24 0.03 USD |
-1.65
|
HK$158.55M 20.27M USD | HK$676.00K 86.44K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$158.55M 20.27M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$158.00M 20.2M USD | HK$75.00K 9.59K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$158.00M 20.2M USD | 19.75 | HK$0.02 0.002 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.08 0.01 USD |
+5
|
HK$153.11M 19.58M USD | HK$24.00K 3.07K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$153.11M 19.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$150.41M 19.23M USD | HK$376.00K 48.08K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0086 USD |
+4.62
|
HK$147.54M 18.86M USD | HK$142.00K 18.16K USD | HK$0.06 0.0079 USD | HK$0.07 0.0089 USD | HK$147.54M 18.86M USD | 6.80 | HK$0.01 0.001 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.20 0.03 USD |
-0.51
|
HK$134.92M 17.25M USD | HK$386.80K 49.46K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$134.92M 17.25M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$126.03M 16.11M USD | HK$24.00K 3.07K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$126.03M 16.11M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.06 0.0080 USD |
-3.08
|
HK$121.68M 15.56M USD | HK$110.00K 14.06K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$121.68M 15.56M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$120.12M 15.36M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$120.12M 15.36M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$119.58M 15.29M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$119.58M 15.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$109.34M 13.98M USD | HK$206.00K 26.34K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$109.34M 13.98M USD | 0 | -HK$0.19 -0.02 USD | ||
|
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.23 0.03 USD |
-9.64
|
HK$101.91M 13.03M USD | HK$152.00K 19.44K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$101.91M 13.03M USD | 0 | -HK$0.04 -0.005 USD | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$98.04M 12.54M USD | HK$1.44M 183.61K USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$98.04M 12.54M USD | 0 | HK$0.00 0 USD | ||
|
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
-7.45
|
HK$93.96M 12.01M USD | HK$480.00K 61.37K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$93.96M 12.01M USD | 4.34 | HK$0.02 0.002 USD | ||
|
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.08 0.01 USD |
-2.47
|
HK$87.49M 11.19M USD | HK$3.11M 398.16K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$87.49M 11.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0035 USD |
0
|
HK$87.02M 11.13M USD | HK$2.16M 276.18K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$87.02M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.21 0.03 USD |
-7.08
|
HK$86.58M 11.07M USD | HK$48.00K 6.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$86.58M 11.07M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0069 USD |
+3.85
|
HK$75.60M 9.67M USD | HK$160.00K 20.46K USD | HK$0.05 0.0066 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.32 0.04 USD |
+8.62
|
HK$65.90M 8.43M USD | HK$775.74K 99.19K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$65.90M 8.43M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Sau San Tong Holdings Limited
8200.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$64.65M 8.27M USD | HK$52.00K 6.65K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$64.65M 8.27M USD | 82.00 | HK$0.01 0.001 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.18 0.02 USD |
+4.71
|
HK$64.37M 8.23M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$64.37M 8.23M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0037 USD |
-9.38
|
HK$63.90M 8.17M USD | HK$16.06M 2.05M USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$63.90M 8.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
China Tontine Wines Group Limited
0389.HK
HK
|
HK$0.21 0.03 USD |
+7.89
|
HK$61.82M 7.9M USD | HK$2.20K 281.3 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$61.82M 7.9M USD | 0 | HK$0.00 0 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.02 0.0029 USD |
-14.81
|
HK$57.91M 7.41M USD | HK$1.52M 194.35K USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$57.91M 7.41M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sunlight (1977) Holdings Limited
8451.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$56.80M 7.26M USD | HK$100.00K 12.79K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$56.80M 7.26M USD | 7.10 | HK$0.01 0.001 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$55.27M 7.07M USD | HK$6.55M 837.24K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$55.27M 7.07M USD | 0 | -HK$0.64 -0.08 USD | ||
|
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$49.97M 6.39M USD | HK$590.00K 75.44K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$49.97M 6.39M USD | 0 | HK$0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$48.84M 6.24M USD | HK$367.00 46.93 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$48.84M 6.24M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$43.76M 5.6M USD | HK$5.72M 731.37K USD | HK$0.03 0.0031 USD | HK$0.03 0.0040 USD | HK$43.76M 5.6M USD | 0 | HK$0.00 0 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.74 0.09 USD |
-7.5
|
HK$27.11M 3.47M USD | HK$170.00K 21.74K USD | HK$0.70 0.09 USD | HK$0.84 0.11 USD | HK$27.11M 3.47M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$36.00K 4.6K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
|
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
|
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
|
The Cross-Harbour (Holdings) Limited
0032.HK
HK
|
HK$7.79 1 USD |
+0.13
|
HK$2.90B 371.22M USD | HK$7.50K 958.97 USD | HK$7.78 0.99 USD | HK$7.78 0.99 USD | HK$2.90B 371.22M USD | 4.12 | HK$1.89 0.24 USD | ||
|
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.00 1.41 USD |
0
|
HK$2.58B 330.01M USD | HK$3.00K 383.59 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.01M USD | 8.87 | HK$1.24 0.16 USD | ||
|
Qingda Oriental Group Co., Ltd.
8115.HK
HK
|
HK$9.94 1.27 USD |
-1.09
|
HK$2.14B 273.8M USD | HK$4.00K 511.45 USD | HK$10.09 1.29 USD | HK$10.09 1.29 USD | HK$2.14B 273.8M USD | 0 | HK$0.00 0 USD | ||
|
Dashan Education Holdings Limited
9986.HK
HK
|
HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Carpenter Tan Holdings Limited
0837.HK
HK
|
HK$6.06 0.77 USD |
+0.66
|
HK$1.51B 192.72M USD | HK$61.00K 7.8K USD | HK$5.99 0.77 USD | HK$6.06 0.77 USD | HK$1.51B 192.72M USD | 7.57 | HK$0.80 0.1 USD | ||
|
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
|
Chen Lin Education Group Holdings Limited
1593.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$1.22B 156.14M USD | HK$26.00K 3.32K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$1.22B 156.14M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.51 0.32 USD |
0
|
HK$953.87M 121.96M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$953.87M 121.96M USD | 251.00 | HK$0.01 0.001 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$0.87 0.11 USD |
-6.45
|
HK$655.79M 83.85M USD | HK$177.00K 22.63K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$655.79M 83.85M USD | 0 | HK$0.00 0 USD | ||
|
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.63 0.34 USD |
+7.35
|
HK$629.23M 80.45M USD | HK$6.00K 767.18 USD | HK$2.30 0.29 USD | HK$2.64 0.34 USD | HK$629.23M 80.45M USD | 43.83 | HK$0.06 0.007 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$572.61M 73.22M USD | HK$24.00K 3.07K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$572.61M 73.22M USD | 66.00 | HK$0.01 0.001 USD | ||
|
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$3.00K 383.59 USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
|
San Miguel Brewery Hong Kong Limited
0236.HK
HK
|
HK$1.13 0.14 USD |
0
|
HK$422.13M 53.98M USD | HK$14.00K 1.79K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$422.13M 53.98M USD | 5.65 | HK$0.20 0.03 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$408.00M 52.17M USD | HK$48.00K 6.14K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$408.00M 52.17M USD | 6.66 | HK$0.09 0.01 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.34 0.3 USD |
-3.7
|
HK$388.19M 49.64M USD | HK$2.80K 358.02 USD | HK$2.34 0.3 USD | HK$2.34 0.3 USD | HK$388.19M 49.64M USD | 13.76 | HK$0.17 0.02 USD | ||
|
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.45 0.31 USD |
-0.41
|
HK$299.55M 38.3M USD | HK$2.50K 319.66 USD | HK$2.45 0.31 USD | HK$2.45 0.31 USD | HK$299.55M 38.3M USD | 12.25 | HK$0.20 0.03 USD | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$281.94M 36.05M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$281.94M 36.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
China Shun Ke Long Holdings Limited
0974.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$246.89M 31.57M USD | HK$77.00K 9.85K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$246.89M 31.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Summi (Group) Holdings Limited
0756.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$228.17M 29.17M USD | HK$16.00K 2.05K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$228.17M 29.17M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China 21st Century Education Group Limited
1598.HK
HK
|
HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$126.55M 16.18M USD | HK$16.00K 2.05K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$126.55M 16.18M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.17 0.02 USD |
-2.94
|
HK$90.11M 11.52M USD | HK$16.00K 2.05K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$90.11M 11.52M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Shentong Robot Education Group Company Limited
8206.HK
HK
|
HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
|
SDM EDUCATION
8363.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$29.80M 3.81M USD | HK$410.00 52.42 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$29.80M 3.81M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}