결과 페이지 2 - 국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.24 0.03 USD |
+1.28
|
HK$259.85M 33.22M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$259.85M 33.22M USD | 0 | -HK$0.05 -0.006 USD | |
| CR ASIA 0831.HK | HK$0.33 0.04 USD |
0
|
HK$256.55M 32.8M USD | HK$560.00K 71.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$256.55M 32.8M USD | 11.00 | HK$0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
-3.13
|
HK$209.32M 26.76M USD | HK$2.52M 322.73K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$209.32M 26.76M USD | 0 | -HK$0.01 -0.001 USD | |
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
-1.08
|
HK$196.22M 25.09M USD | HK$280.00K 35.8K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$196.22M 25.09M USD | 9.19 | HK$0.01 0.001 USD | |
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-6
|
HK$181.55M 23.21M USD | HK$52.00K 6.65K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$181.55M 23.21M USD | 0 | -HK$0.10 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | HK$0.45 0.06 USD |
+4.65
|
HK$179.37M 22.94M USD | HK$647.50K 82.79K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$179.37M 22.94M USD | 0 | -HK$0.06 -0.007 USD | |
| SUMMI 0756.HK | HK$0.50 0.06 USD |
0
|
HK$170.28M 21.77M USD | HK$24.00K 3.07K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$170.28M 21.77M USD | 0 | -HK$0.08 -0.01 USD | |
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
+2.82
|
HK$170.00M 21.74M USD | HK$43.00K 5.5K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$170.00M 21.74M USD | 8.50 | HK$0.03 0.003 USD | |
| CEC INT'L HOLD 0759.HK | HK$0.25 0.03 USD |
-4.62
|
HK$165.22M 21.12M USD | HK$1.37M 175.68K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$165.22M 21.12M USD | 0 | -HK$0.07 -0.008 USD | |
| BEXCELLENT GP 1775.HK | HK$0.31 0.04 USD |
-3.17
|
HK$162.57M 20.79M USD | HK$88.00K 11.25K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$162.57M 20.79M USD | 0 | -HK$0.05 -0.006 USD | |
| B & S INTL HLDG 1705.HK | HK$0.40 0.05 USD |
+2.56
|
HK$160.00M 20.46M USD | HK$84.00K 10.74K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$160.00M 20.46M USD | 10.00 | HK$0.04 0.005 USD | |
| BOJUN EDU 1758.HK | HK$0.15 0.02 USD |
+8.09
|
HK$132.76M 16.98M USD | HK$304.00K 38.87K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$132.76M 16.98M USD | 0 | -HK$0.06 -0.007 USD | |
| Asia Grocery Distribution Limited 8413.HK | HK$0.11 0.01 USD |
-0.88
|
HK$131.31M 16.79M USD | HK$750.00K 95.9K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$131.31M 16.79M USD | 0 | HK$0.00 0 USD | |
| GAODI HOLDINGS 1676.HK | HK$0.57 0.07 USD |
-6.56
|
HK$124.97M 15.98M USD | HK$7.32M 935.95K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$124.97M 15.98M USD | 0 | -HK$0.64 -0.08 USD | |
| SHUNTEN INTL 0932.HK | HK$0.04 0.0049 USD |
0
|
HK$121.21M 15.5M USD | HK$5.57M 711.94K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$121.21M 15.5M USD | 0 | -HK$0.01 -0.001 USD | |
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$120.17M 15.37M USD | HK$754.00K 96.41K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | |
| HUASHENG INTL 1323.HK | HK$0.14 0.02 USD |
0
|
HK$108.06M 13.82M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$108.06M 13.82M USD | 0 | -HK$0.10 -0.01 USD | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$104.76M 13.39M USD | HK$5.00K 639.31 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | |
| JIUJIUWANG 1927.HK | HK$0.13 0.02 USD |
-2.96
|
HK$103.75M 13.27M USD | HK$115.00K 14.7K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.75M 13.27M USD | 0 | -HK$0.01 -0.001 USD | |
| VEEKO INT'L 1173.HK | HK$0.04 0.0048 USD |
+5.56
|
HK$95.68M 12.23M USD | HK$420.00K 53.7K USD | HK$0.04 0.0044 USD | HK$0.04 0.0051 USD | HK$95.68M 12.23M USD | 0 | -HK$0.05 -0.006 USD | |
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
-1.83
|
HK$93.73M 11.98M USD | HK$84.00K 10.74K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$93.73M 11.98M USD | 0 | -HK$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
+0.89
|
HK$90.47M 11.57M USD | HK$570.00K 72.88K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$90.47M 11.57M USD | 0 | -HK$0.06 -0.007 USD | |
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
-4.41
|
HK$86.80M 11.1M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$86.80M 11.1M USD | 21.69 | HK$0.01 0.001 USD | |
| HENG TAI 0197.HK | HK$0.37 0.05 USD |
-5.13
|
HK$77.41M 9.9M USD | HK$137.16K 17.54K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$77.41M 9.9M USD | 0 | -HK$1.16 -0.1 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
0
|
HK$77.00M 9.85M USD | HK$20.00K 2.56K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | |
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
0
|
HK$72.71M 9.3M USD | HK$2.11M 269.53K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | |
| CASSAVA RES 0841.HK | HK$0.12 0.01 USD |
-0.85
|
HK$68.41M 8.75M USD | HK$114.00K 14.58K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$68.41M 8.75M USD | 0 | -HK$0.22 -0.02 USD | |
| Goldway Education Group Limited 8160.HK | HK$0.36 0.05 USD |
+9.09
|
HK$52.30M 6.69M USD | HK$72.00K 9.21K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$52.30M 6.69M USD | 0 | -HK$0.09 -0.01 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$48.00M 6.14M USD | HK$1.50M 191.79K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | |
| CHAODA MODERN 0682.HK | HK$0.26 0.03 USD |
0
|
HK$42.84M 5.48M USD | HK$10.00 1.28 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$42.84M 5.48M USD | 0 | -HK$0.10 -0.01 USD | |
| Sau San Tong Holdings Limited 8200.HK | HK$0.54 0.07 USD |
+8
|
HK$42.57M 5.44M USD | HK$20.00K 2.56K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$42.57M 5.44M USD | 0 | -HK$0.66 -0.08 USD | |
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
0
|
HK$39.68M 5.07M USD | HK$804.00K 102.8K USD | HK$0.04 0.0053 USD | HK$0.04 0.0054 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | |
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$31.51M 4.03M USD | HK$520.00K 66.49K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$31.51M 4.03M USD | 0 | HK$0.00 0 USD | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
0
|
HK$24.80M 3.17M USD | HK$5.30M 678.18K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$24.80M 3.17M USD | 0 | -HK$0.03 -0.003 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.47 0.06 USD |
+13.25
|
HK$14.63M 1.87M USD | HK$40.00K 5.11K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$14.63M 1.87M USD | 0 | -HK$1.60 -0.2 USD | |
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.97 0.38 USD |
0
|
HK$3.22B 411.28M USD | HK$4.00K 511.45 USD | HK$2.97 0.38 USD | HK$3.00 0.38 USD | HK$3.22B 411.28M USD | 24.75 | HK$0.12 0.02 USD | |
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | HK$8.37 1.07 USD |
0
|
HK$3.12B 398.85M USD | HK$1.33K 170.06 USD | HK$8.37 1.07 USD | HK$8.37 1.07 USD | HK$3.12B 398.85M USD | 4.45 | HK$1.88 0.24 USD | |
| LAM SOON (HK) 0411.HK | HK$11.75 1.5 USD |
+3.07
|
HK$2.76B 352.6M USD | HK$1.00K 127.86 USD | HK$11.75 1.5 USD | HK$11.75 1.5 USD | HK$2.76B 352.6M USD | 9.10 | HK$1.29 0.16 USD | |
| FOUR SEAS MER 0374.HK | HK$2.70 0.35 USD |
+5.88
|
HK$1.03B 131.2M USD | HK$90.00 11.51 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$1.03B 131.2M USD | 90.00 | HK$0.03 0.003 USD | |
| QINQIN FOODS 1583.HK | HK$1.30 0.17 USD |
0
|
HK$980.61M 125.38M USD | HK$37.00K 4.73K USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$980.61M 125.38M USD | 65.00 | HK$0.02 0.002 USD | |
| DaChan Food (Asia) Limited 3999.HK | HK$0.62 0.08 USD |
-6.06
|
HK$630.04M 80.56M USD | HK$33.00K 4.22K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$630.04M 80.56M USD | 0 | -HK$0.01 -0.001 USD | |
| SAN MIGUEL HK 0236.HK | HK$1.23 0.16 USD |
-1.6
|
HK$459.49M 58.75M USD | HK$120.00K 15.34K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$459.49M 58.75M USD | 0 | -HK$0.02 -0.002 USD | |
| SHINEROAD INTL 1587.HK | HK$0.60 0.08 USD |
-4.76
|
HK$408.00M 52.17M USD | HK$220.00K 28.13K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$408.00M 52.17M USD | 8.57 | HK$0.07 0.008 USD | |
| LABIXIAOXIN 1262.HK | HK$1.85 0.24 USD |
0
|
HK$404.07M 51.67M USD | HK$14.20K 1.82K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$404.07M 51.67M USD | 0 | -HK$0.21 -0.02 USD | |
| BESUNYEN 0926.HK | HK$2.52 0.32 USD |
-1.18
|
HK$308.11M 39.4M USD | HK$128.00K 16.37K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$308.11M 39.4M USD | 14.82 | HK$0.17 0.02 USD | |
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | |
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | |
| China Golden Classic Group Limited 8281.HK | HK$0.11 0.01 USD |
-7.56
|
HK$110.00M 14.06M USD | HK$320.00K 40.92K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$110.00M 14.06M USD | 0.32 | HK$0.34 0.04 USD | |
| HK FOOD INV 0060.HK | HK$0.43 0.05 USD |
0
|
HK$109.93M 14.06M USD | HK$12.00K 1.53K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$109.93M 14.06M USD | 0 | -HK$0.07 -0.008 USD | |
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
-13.33
|
HK$90.81M 11.61M USD | HK$320.50K 40.98K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$90.81M 11.61M USD | 0 | -HK$0.57 -0.07 USD | |
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | |
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
+2.33
|
HK$68.57M 8.77M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$68.57M 8.77M USD | 0 | -HK$0.02 -0.002 USD | |
| Ying Kee Tea House Group Limited 8241.HK | HK$0.12 0.02 USD |
-6.98
|
HK$43.40M 5.55M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$43.40M 5.55M USD | 0 | -HK$0.05 -0.006 USD | |
| Madison Holdings Group Limited 8057.HK | HK$0.06 0.0080 USD |
-4.55
|
HK$39.26M 5.02M USD | HK$352.00K 45.01K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$39.26M 5.02M USD | 0 | -HK$0.02 -0.002 USD | |
| ASIAN CITRUS 0073.HK | HK$2.01 0.26 USD |
+10.44
|
HK$29.95M 3.83M USD | HK$9.29K 1.19K USD | HK$1.86 0.24 USD | HK$2.01 0.26 USD | HK$29.95M 3.83M USD | 0 | -HK$1.76 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}