Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.26T
Total marketcap
$69.09B
Total volume
BTC 56.41%   •   ETH 8.92%
Dominance

Result Page 2 for Country: Hong Kong Exchange: HKSE Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.24 0.03 USD
-3.6
HK$190.87M 24.41M USD HK$230.00K 29.41K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$190.87M 24.41M USD 0 -HK$0.01 -0.001 USD
hk Hua Lien International (Holding) Company Limited 0969.HK HK HK$0.08 0.01 USD
+1.22
HK$181.87M 23.25M USD HK$100.00K 12.79K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$181.87M 23.25M USD 0 -HK$0.01 -0.001 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.09 0.01 USD
+5.62
HK$171.34M 21.91M USD HK$11.00K 1.41K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$171.34M 21.91M USD 0 -HK$0.04 -0.005 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.24 0.03 USD
+2.09
HK$167.96M 21.48M USD HK$144.00K 18.41K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$167.96M 21.48M USD 0 -HK$0.08 -0.01 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.18 0.02 USD
-6.84
HK$167.49M 21.42M USD HK$12.00K 1.53K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$167.49M 21.42M USD 5.90 HK$0.03 0.003 USD
hk CEC International Holdings Limited 0759.HK HK HK$0.25 0.03 USD
+2.07
HK$163.88M 20.95M USD HK$100.00K 12.79K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$163.88M 20.95M USD 0 -HK$0.05 -0.006 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.34 0.04 USD
-1.45
HK$148.23M 18.95M USD HK$584.00K 74.67K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$148.23M 18.95M USD 0 -HK$0.03 -0.003 USD
hk Takbo Group Holdings Limited 8436.HK HK HK$0.36 0.05 USD
-4
HK$144.00M 18.41M USD HK$130.00K 16.62K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$144.00M 18.41M USD 18.00 HK$0.02 0.002 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.06 0.0081 USD
+1.59
HK$138.86M 17.76M USD HK$958.00K 122.49K USD HK$0.06 0.0075 USD HK$0.07 0.0083 USD HK$138.86M 17.76M USD 6.40 HK$0.01 0.001 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.66 0.08 USD
-5.71
HK$134.16M 17.15M USD HK$18.24K 2.33K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$134.16M 17.15M USD 0 -HK$0.12 -0.01 USD
hk Global Corn Group Limited 3889.HK HK HK$0.07 0.0088 USD
-1.43
HK$133.26M 17.04M USD HK$774.00K 98.97K USD HK$0.07 0.0083 USD HK$0.07 0.0090 USD HK$133.26M 17.04M USD 0 -HK$0.07 -0.008 USD
hk Cool Link (Holdings) Limited 8491.HK HK HK$0.33 0.04 USD
-1.52
HK$129.55M 16.56M USD HK$75.00K 9.59K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$129.55M 16.56M USD 0 -HK$0.02 -0.002 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
+7.26
HK$120.12M 15.36M USD HK$198.00K 25.32K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$120.12M 15.36M USD 0 -HK$0.21 -0.02 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.27 0.03 USD
-1.85
HK$120.03M 15.35M USD HK$16.00K 2.05K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$120.03M 15.35M USD 0 -HK$0.04 -0.005 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.28 0.04 USD
-3.45
HK$115.44M 14.76M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$115.44M 14.76M USD 0 -HK$0.56 -0.07 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.18 0.02 USD
-3.72
HK$105.84M 13.53M USD HK$2.00K 255.73 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$105.84M 13.53M USD 0 -HK$0.19 -0.02 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.11 0.01 USD
+16.84
HK$102.44M 13.1M USD HK$23.59M 3.02M USD HK$0.09 0.01 USD HK$0.13 0.02 USD HK$102.44M 13.1M USD 0 -HK$0.02 -0.002 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
+1.09
HK$100.44M 12.84M USD HK$15.00K 1.92K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$100.44M 12.84M USD 4.65 HK$0.02 0.002 USD
hk Prosperous Future Holdings Limited 1259.HK HK HK$0.04 0.0051 USD
+21.21
HK$88.13M 11.27M USD HK$95.68M 12.23M USD HK$0.03 0.0042 USD HK$0.04 0.0054 USD HK$88.13M 11.27M USD 0 -HK$0.03 -0.003 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
+3.7
HK$87.02M 11.13M USD HK$4.00K 511.45 USD HK$0.03 0.0035 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk BaWang International (Group) Holding Limited 1338.HK HK HK$0.03 0.0034 USD
0
HK$85.39M 10.92M USD HK$64.00K 8.18K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$85.39M 10.92M USD 0 HK$0.00 0 USD
hk Veeko International Holdings Limited 1173.HK HK HK$0.03 0.0038 USD
+3.45
HK$75.54M 9.66M USD HK$1.14M 145.76K USD HK$0.03 0.0037 USD HK$0.03 0.0038 USD HK$75.54M 9.66M USD 0 -HK$0.05 -0.006 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
-1.89
HK$72.80M 9.31M USD HK$200.00K 25.57K USD HK$0.05 0.0069 USD HK$0.05 0.0069 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.19 0.02 USD
0
HK$68.71M 8.79M USD HK$50.00K 6.39K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$68.71M 8.79M USD 0 -HK$0.04 -0.005 USD
hk China Tontine Wines Group Limited 0389.HK HK HK$0.22 0.03 USD
+0.47
HK$65.14M 8.33M USD HK$52.00K 6.65K USD HK$0.19 0.02 USD HK$0.22 0.03 USD HK$65.14M 8.33M USD 0 HK$0.00 0 USD
hk Heng Tai Consumables Group Limited 0197.HK HK HK$0.31 0.04 USD
+5.08
HK$64.86M 8.29M USD HK$11.24K 1.44K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$64.86M 8.29M USD 0 -HK$1.12 -0.1 USD
hk Sau San Tong Holdings Limited 8200.HK HK HK$0.78 0.1 USD
-3.7
HK$61.50M 7.86M USD HK$44.00K 5.63K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$61.50M 7.86M USD 78.00 HK$0.01 0.001 USD
hk Asia Grocery Distribution Limited 8413.HK HK HK$0.05 0.0063 USD
-23.08
HK$58.10M 7.43M USD HK$16.49M 2.11M USD HK$0.05 0.0062 USD HK$0.06 0.0077 USD HK$58.10M 7.43M USD 0 HK$0.00 0 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
-1.42
HK$54.72M 7M USD HK$4.45M 569.24K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$54.72M 7M USD 0 -HK$0.66 -0.08 USD
hk Sunlight (1977) Holdings Limited 8451.HK HK HK$0.07 0.0084 USD
-1.49
HK$52.80M 6.75M USD HK$150.00K 19.18K USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$52.80M 6.75M USD 6.59 HK$0.01 0.001 USD
hk Chaoda Modern Agriculture (Holdings) Limited 0682.HK HK HK$0.25 0.03 USD
+0.41
HK$48.84M 6.24M USD HK$30.00K 3.84K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$48.84M 6.24M USD 0 -HK$0.13 -0.01 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0033 USD
+4
HK$45.51M 5.82M USD HK$990.00K 126.58K USD HK$0.03 0.0031 USD HK$0.03 0.0034 USD HK$45.51M 5.82M USD 0 HK$0.00 0 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$192.00K 24.55K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk VINDA INT'L 3331.HK HK HK$23.45 3 USD
0
HK$28.22B 3.61B USD HK$2.82M 360.98K USD HK$23.15 2.96 USD HK$23.45 3 USD HK$28.22B 3.61B USD 111.66 HK$0.21 0.03 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$8.00 1.02 USD
0
HK$2.98B 381.22M USD HK$37.00K 4.73K USD HK$8.00 1.02 USD HK$8.00 1.02 USD HK$2.98B 381.22M USD 4.23 HK$1.89 0.24 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.98 1.53 USD
0
HK$2.81B 359.41M USD HK$4.13K 527.43 USD HK$11.80 1.51 USD HK$11.81 1.51 USD HK$2.81B 359.41M USD 9.66 HK$1.24 0.16 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$10.25 1.31 USD
-3.3
HK$2.21B 282.34M USD HK$4.00K 511.45 USD HK$10.97 1.4 USD HK$10.97 1.4 USD HK$2.21B 282.34M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Carpenter Tan Holdings Limited 0837.HK HK HK$6.37 0.81 USD
-0.31
HK$1.58B 202.57M USD HK$36.50K 4.67K USD HK$6.37 0.81 USD HK$6.50 0.83 USD HK$1.58B 202.57M USD 7.96 HK$0.80 0.1 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.22 0.16 USD
-0.81
HK$1.21B 154.87M USD HK$12.00K 1.53K USD HK$1.21 0.15 USD HK$1.22 0.16 USD HK$1.21B 154.87M USD 0 -HK$0.53 -0.06 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 250.00 HK$0.01 0.001 USD
Qinqin Foodstuffs Group (Cayman) Company Limited Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK HK HK$0.96 0.12 USD
0
HK$723.63M 92.52M USD HK$2.00K 255.73 USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$723.63M 92.52M USD 0 HK$0.00 0 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.47 0.32 USD
-0.8
HK$590.95M 75.56M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$590.95M 75.56M USD 41.16 HK$0.06 0.007 USD
Green Fresh Biotechnology Company Limited Green Fresh Biotechnology Company Limited 1084.HK HK HK$0.67 0.09 USD
0
HK$581.29M 74.32M USD HK$30.00K 3.84K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$581.29M 74.32M USD 67.00 HK$0.01 0.001 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.55 0.07 USD
-1.79
HK$558.90M 71.46M USD HK$46.00K 5.88K USD HK$0.54 0.07 USD HK$0.65 0.08 USD HK$558.90M 71.46M USD 0 HK$0.00 0 USD
hk San Miguel Brewery Hong Kong Limited 0236.HK HK HK$1.19 0.15 USD
0
HK$444.55M 56.84M USD HK$40.00K 5.11K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$444.55M 56.84M USD 5.95 HK$0.20 0.03 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$8.00K 1.02K USD HK$0.50 0.06 USD HK$0.58 0.07 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
hk UNQ Holdings Limited 2177.HK HK HK$2.45 0.31 USD
+0.41
HK$406.44M 51.97M USD HK$1.20K 153.44 USD HK$2.44 0.31 USD HK$2.45 0.31 USD HK$406.44M 51.97M USD 14.41 HK$0.17 0.02 USD
hk Summi (Group) Holdings Limited 0756.HK HK HK$0.90 0.12 USD
-4.26
HK$306.50M 39.19M USD HK$8.00K 1.02K USD HK$0.94 0.12 USD HK$0.94 0.12 USD HK$306.50M 39.19M USD 0 -HK$0.04 -0.005 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.44 0.31 USD
0
HK$298.33M 38.14M USD HK$400.00 51.15 USD HK$2.44 0.31 USD HK$2.45 0.31 USD HK$298.33M 38.14M USD 12.19 HK$0.20 0.03 USD
hk Ausupreme International Holdings Limited 2031.HK HK HK$0.37 0.05 USD
0
HK$281.94M 36.05M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$281.94M 36.05M USD 9.25 HK$0.04 0.005 USD
hk China Shun Ke Long Holdings Limited 0974.HK HK HK$0.80 0.1 USD
0
HK$232.37M 29.71M USD HK$4.00K 511.45 USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$232.37M 29.71M USD 0 -HK$0.07 -0.008 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.50 0.06 USD
+5.26
HK$127.83M 16.34M USD HK$28.00K 3.58K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$127.83M 16.34M USD 0 -HK$0.08 -0.01 USD
hk Champion Alliance International Holdings Limited 1629.HK HK HK$0.17 0.02 USD
0
HK$92.84M 11.87M USD HK$124.00K 15.85K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$92.84M 11.87M USD 0 -HK$0.06 -0.007 USD
hk PUTIAN FOOD 1699.HK HK HK$0.04 0.0051 USD
0
HK$89.96M 11.5M USD HK$308.00K 39.38K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$89.96M 11.5M USD 0 -HK$0.04 -0.005 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$1.92 0.25 USD
-5.42
HK$28.61M 3.66M USD HK$16.50K 2.11K USD HK$1.92 0.25 USD HK$2.20 0.28 USD HK$28.61M 3.66M USD 0 -HK$1.47 -0.1 USD
hk Wisdomcome Group Holdings Limited 8079.HK HK HK$0.58 0.07 USD
+9.43
HK$21.25M 2.72M USD HK$115.00K 14.7K USD HK$0.48 0.06 USD HK$0.58 0.07 USD HK$21.25M 2.72M USD 0 -HK$1.17 -0.1 USD
hk Global Uin Intelligence Holdings Limited 8496.HK HK HK$0.04 0.0052 USD
0
HK$10.91M 1.4M USD HK$87.50K 11.19K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$10.91M 1.4M USD 0 -HK$0.10 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency