国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.55 0.97 USD |
+0.27
|
$96.87B 12.39B USD | $4.72M 603.44K USD | $7.49 0.96 USD | $7.62 0.97 USD | $96.87B 12.39B USD | 7.62 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $11.44 1.46 USD |
-1.55
|
$64.46B 8.24B USD | $2.3M 293.89K USD | $11.38 1.46 USD | $11.7 1.5 USD | $64.46B 8.24B USD | 15.67 | $0.73 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.38 2.09 USD |
-0.61
|
$63.97B 8.18B USD | $4.59M 586.51K USD | $16.38 2.09 USD | $16.62 2.13 USD | $63.97B 8.18B USD | 546.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.36 0.69 USD |
+0.37
|
$63.26B 8.09B USD | $2.88M 368.24K USD | $5.26 0.67 USD | $5.37 0.69 USD | $63.26B 8.09B USD | 13.40 | $0.4 0.05 USD | |
| China Feihe Limited 6186.HK | $5.87 0.75 USD |
+1.38
|
$53.22B 6.81B USD | $8.04M 1.03M USD | $5.73 0.73 USD | $6.01 0.77 USD | $53.22B 6.81B USD | 13.65 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.65 0.72 USD |
-0.53
|
$24.07B 3.08B USD | $306K 39.13K USD | $5.63 0.72 USD | $5.75 0.74 USD | $24.07B 3.08B USD | 5.09 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.84 1.77 USD |
+0.44
|
$13.43B 1.72B USD | $929.26K 118.82K USD | $13.72 1.75 USD | $13.9 1.78 USD | $13.43B 1.72B USD | 16.67 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.19 1.18 USD |
+0.22
|
$9.77B 1.25B USD | $762.02K 97.43K USD | $9.11 1.16 USD | $9.25 1.18 USD | $9.77B 1.25B USD | 41.77 | $0.22 0.03 USD | |
| H&H INTL HLDG 1112.HK | $11.56 1.48 USD |
+0.87
|
$7.46B 954.2M USD | $625.5K 79.98K USD | $11.44 1.46 USD | $11.74 1.5 USD | $7.46B 954.2M USD | 0 | -$0.09 -0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.59 0.2 USD |
0
|
$7.29B 931.53M USD | $8.89M 1.14M USD | $1.57 0.2 USD | $1.59 0.2 USD | $7.29B 931.53M USD | 12.23 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.43
|
$7.2B 920.66M USD | $11K 1.41K USD | $6.89 0.88 USD | $6.91 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-0.83
|
$4.84B 618.96M USD | $794K 101.52K USD | $2.39 0.31 USD | $2.42 0.31 USD | $4.84B 618.96M USD | 60.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
0
|
$3.56B 454.71M USD | $4K 511.45 USD | $1.96 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-2.53
|
$1.69B 215.47M USD | $290K 37.08K USD | $0.77 0.1 USD | $0.79 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+1.07
|
$1.13B 144.14M USD | $1.51M 193.07K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.14M USD | 2.10 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.77 0.48 USD |
+1.07
|
$1.06B 134.97M USD | $34K 4.35K USD | $3.77 0.48 USD | $3.78 0.48 USD | $1.06B 134.97M USD | 25.13 | $0.15 0.02 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
+3.28
|
$959.33M 122.66M USD | $16K 2.05K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.27 0.16 USD |
+2.42
|
$958.97M 122.62M USD | $2.1K 268.51 USD | $1.27 0.16 USD | $1.27 0.16 USD | $958.97M 122.62M USD | 42.33 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $394K 50.38K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
0
|
$762.21M 97.46M USD | $356K 45.52K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $762.21M 97.46M USD | 2.86 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
+1.61
|
$650.53M 83.18M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.63 0.08 USD | $650.53M 83.18M USD | 10.50 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $2.5 0.32 USD |
0
|
$546.04M 69.82M USD | $20K 2.56K USD | $2.5 0.32 USD | $2.5 0.32 USD | $546.04M 69.82M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
+1.67
|
$305M 39M USD | $30K 3.84K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $305M 39M USD | 7.62 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.44 0.31 USD |
0
|
$298.33M 38.15M USD | $8K 1.02K USD | $2.37 0.3 USD | $2.44 0.31 USD | $298.33M 38.15M USD | 18.76 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
-2.76
|
$257.01M 32.86M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $257.01M 32.86M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-1.94
|
$190.93M 24.41M USD | $470K 60.1K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $190.93M 24.41M USD | 3.36 | $0.03 0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0040 USD |
+3.23
|
$99.45M 12.72M USD | $12K 1.53K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $99.45M 12.72M USD | 0 | $0 0 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
0
|
$96.12M 12.29M USD | $250K 31.97K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $96.12M 12.29M USD | 4.45 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-2.41
|
$76.32M 9.76M USD | $60K 7.67K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $76.32M 9.76M USD | 0 | -$0.27 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
-1.1
|
$52.63M 6.73M USD | $128K 16.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.63M 6.73M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0048 USD |
+11.76
|
$35.07M 4.48M USD | $740K 94.62K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $35.07M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0020 USD |
+6.67
|
$30.52M 3.9M USD | $12.67M 1.62M USD | $0.01 0.0017 USD | $0.02 0.0020 USD | $30.52M 3.9M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.25 0.42 USD |
+1.56
|
$3.52B 450.18M USD | $5K 639.31 USD | $3.25 0.42 USD | $3.25 0.42 USD | $3.52B 450.18M USD | 23.21 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.1 1.29 USD |
+1
|
$2.37B 303.12M USD | $6K 767.18 USD | $10 1.28 USD | $10 1.28 USD | $2.37B 303.12M USD | 9.09 | $1.11 0.14 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9799 0.13 USD |
-2
|
$406.7M 52M USD | $24K 3.07K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $406.7M 52M USD | 7.00 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0080 USD |
0
|
$88.2M 11.28M USD | $220K 28.13K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $88.2M 11.28M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.22 0.03 USD |
0
|
$76.84M 9.83M USD | $100 12.79 USD | $0.22 0.03 USD | $0.22 0.03 USD | $76.84M 9.83M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.16 0.02 USD |
0
|
$72.02M 9.21M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.02M 9.21M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$37.97M 4.86M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}