国家/地区:香港,交易所:HKSE ,板块:日常消费品,行业:包装食品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH GROUP 0288.HK | HK$8.98 1.15 USD |
+0.11
|
HK$115.22B 14.73B USD | HK$8.68M 1.11M USD | HK$8.88 1.14 USD | HK$9.03 1.15 USD | HK$115.22B 14.73B USD | 9.16 | HK$0.98 0.13 USD | ||
| TINGYI 0322.HK | HK$12.11 1.55 USD |
+2.28
|
HK$68.26B 8.73B USD | HK$6.86M 877.68K USD | HK$11.82 1.51 USD | HK$12.13 1.55 USD | HK$68.26B 8.73B USD | 14.95 | HK$0.81 0.1 USD | ||
| MENGNIU DAIRY 2319.HK | HK$15.31 1.96 USD |
+0.46
|
HK$59.31B 7.58B USD | HK$10.86M 1.39M USD | HK$15.16 1.94 USD | HK$15.35 1.96 USD | HK$59.31B 7.58B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.88 0.62 USD |
+0.41
|
HK$57.60B 7.36B USD | HK$1.36M 174.21K USD | HK$4.83 0.62 USD | HK$4.90 0.63 USD | HK$57.60B 7.36B USD | 12.51 | HK$0.39 0.05 USD | ||
| CHINA FEIHE 6186.HK | HK$4.15 0.53 USD |
+2.22
|
HK$36.64B 4.68B USD | HK$13.80M 1.76M USD | HK$4.07 0.52 USD | HK$4.16 0.53 USD | HK$36.64B 4.68B USD | 12.96 | HK$0.32 0.04 USD | ||
| FIRST PACIFIC 0142.HK | HK$5.86 0.75 USD |
-0.17
|
HK$24.98B 3.19B USD | HK$2.02M 258.9K USD | HK$5.81 0.74 USD | HK$5.89 0.75 USD | HK$24.98B 3.19B USD | 4.47 | HK$1.31 0.17 USD | ||
| YIHAI INTL 1579.HK | HK$12.50 1.6 USD |
+1.13
|
HK$12.13B 1.55B USD | HK$733.40K 93.77K USD | HK$12.28 1.57 USD | HK$12.54 1.6 USD | HK$12.13B 1.55B USD | 14.88 | HK$0.84 0.11 USD | ||
| H&H INTL HLDG 1112.HK | HK$13.34 1.71 USD |
+0.38
|
HK$8.61B 1.1B USD | HK$680.00K 86.95K USD | HK$13.20 1.69 USD | HK$13.43 1.72 USD | HK$8.61B 1.1B USD | 0 | -HK$0.50 -0.06 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.55 0.2 USD |
0
|
HK$7.10B 908.09M USD | HK$2.67M 341.39K USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$7.10B 908.09M USD | 11.92 | HK$0.13 0.02 USD | ||
| NISSIN FOODS 1475.HK | HK$6.68 0.85 USD |
-2.34
|
HK$6.97B 891.43M USD | HK$213.00K 27.23K USD | HK$6.67 0.85 USD | HK$6.75 0.86 USD | HK$6.97B 891.43M USD | 37.11 | HK$0.18 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$6.44 0.82 USD |
+0.78
|
HK$6.61B 844.77M USD | HK$335.15K 42.85K USD | HK$6.40 0.82 USD | HK$6.45 0.82 USD | HK$6.61B 844.77M USD | 29.27 | HK$0.22 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.09 0.27 USD |
0
|
HK$3.72B 475.18M USD | HK$1.00K 127.86 USD | HK$2.09 0.27 USD | HK$2.09 0.27 USD | HK$3.72B 475.18M USD | 12.29 | HK$0.17 0.02 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.70 0.22 USD |
+0.59
|
HK$3.42B 436.99M USD | HK$295.51K 37.78K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$3.42B 436.99M USD | 18.88 | HK$0.09 0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.09 0.14 USD |
-0.91
|
HK$2.39B 305.01M USD | HK$812.00K 103.82K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.39B 305.01M USD | 10.90 | HK$0.10 0.01 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.07 0.0084 USD |
+1.54
|
HK$1.11B 141.67M USD | HK$360.00K 46.03K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$1.11B 141.67M USD | 2.20 | HK$0.03 0.003 USD | ||
| CHINA STARCH 3838.HK | HK$0.18 0.02 USD |
-0.55
|
HK$1.07B 137.27M USD | HK$55.00K 7.03K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.07B 137.27M USD | 2.25 | HK$0.08 0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
0
|
HK$305.00M 39M USD | HK$170.00K 21.74K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$305.00M 39M USD | 10.16 | HK$0.03 0.003 USD | ||
| KANGDA FOOD 0834.HK | HK$0.45 0.06 USD |
+9.88
|
HK$201.56M 25.77M USD | HK$144.00K 18.41K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$201.56M 25.77M USD | 0 | -HK$0.01 -0.001 USD | ||
| YURUN FOOD 1068.HK | HK$0.11 0.01 USD |
0
|
HK$200.50M 25.64M USD | HK$234.00K 29.92K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$200.50M 25.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| GLOBAL CORN GP 3889.HK | HK$0.08 0.01 USD |
-6.67
|
HK$162.24M 20.74M USD | HK$2.00K 255.73 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$162.24M 20.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| CASSAVA RES 0841.HK | HK$0.26 0.03 USD |
+7.14
|
HK$149.11M 19.06M USD | HK$8.00K 1.02K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$149.11M 19.06M USD | 0 | -HK$0.19 -0.02 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.66 0.08 USD |
0
|
HK$144.70M 18.5M USD | HK$1.96M 250.1K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$144.70M 18.5M USD | 0 | -HK$0.65 -0.08 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
0
|
HK$114.99M 14.7M USD | HK$2.11M 269.53K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
-1.04
|
HK$102.60M 13.12M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$102.60M 13.12M USD | 3.16 | HK$0.03 0.003 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.23 0.03 USD |
-9.41
|
HK$87.15M 11.14M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$87.15M 11.14M USD | 0 | -HK$0.56 -0.07 USD | ||
| WINNING TOWER 8362.HK | HK$0.05 0.0066 USD |
-1.89
|
HK$72.80M 9.31M USD | HK$40.00K 5.11K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$72.80M 9.31M USD | 0 | HK$0.00 0 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$40.60M 5.19M USD | HK$424.00K 54.21K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$40.60M 5.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| YING KEE TEA 8241.HK | HK$0.11 0.01 USD |
+0.92
|
HK$39.78M 5.09M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.78M 5.09M USD | 0 | -HK$0.04 -0.005 USD | ||
| PALINDA GROUP 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$180.00K 23.02K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| TENFU 6868.HK | HK$2.73 0.35 USD |
+1.11
|
HK$2.96B 378.03M USD | HK$2.00K 255.73 USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$2.96B 378.03M USD | 22.75 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.20 1.43 USD |
0
|
HK$2.63B 336.14M USD | HK$7.00K 895.04 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.63B 336.14M USD | 8.68 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| QINQIN FOODS 1583.HK | HK$1.32 0.17 USD |
0
|
HK$995.16M 127.24M USD | HK$3.00K 383.59 USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$995.16M 127.24M USD | 66.00 | HK$0.02 0.002 USD | ||
| VEDAN INT'L 2317.HK | HK$0.65 0.08 USD |
0
|
HK$989.78M 126.56M USD | HK$32.00K 4.09K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| DACHAN FOOD 3999.HK | HK$0.58 0.07 USD |
0
|
HK$589.39M 75.36M USD | HK$2.00K 255.73 USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$589.39M 75.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.11 0.14 USD |
-0.89
|
HK$460.65M 58.9M USD | HK$9.00K 1.15K USD | HK$1.05 0.13 USD | HK$1.14 0.15 USD | HK$460.65M 58.9M USD | 0 | -HK$2.45 -0.3 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.99 0.25 USD |
+2.05
|
HK$434.65M 55.58M USD | HK$4.00K 511.45 USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$434.65M 55.58M USD | 0 | -HK$0.21 -0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.39 0.31 USD |
-0.83
|
HK$292.21M 37.36M USD | HK$1.78K 226.96 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$292.21M 37.36M USD | 14.05 | HK$0.17 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


