国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (40)

HKSE (40)

日常消费品 (40)

包装食品 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$8.17 1.04 USD	0	HK$104.82B 13.4B USD	HK$6.75M 863.23K USD	HK$8.14 1.04 USD	HK$8.24 1.05 USD	HK$104.82B 13.4B USD	8.33	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$11.90 1.52 USD	-0.58	HK$67.07B 8.58B USD	HK$5.57M 712.45K USD	HK$11.80 1.51 USD	HK$12.05 1.54 USD	HK$67.07B 8.58B USD	14.87	HK$0.80 0.1 USD
China Mengniu Dairy Company Limited 2319.HK	HK$15.03 1.92 USD	+0.33	HK$58.26B 7.45B USD	HK$6.36M 812.82K USD	HK$14.93 1.91 USD	HK$15.10 1.93 USD	HK$58.26B 7.45B USD	0	-HK$0.08 -0.01 USD
WANT WANT CHINA 0151.HK	HK$4.67 0.6 USD	-0.21	HK$55.12B 7.05B USD	HK$7.63M 976.1K USD	HK$4.61 0.59 USD	HK$4.71 0.6 USD	HK$55.12B 7.05B USD	11.97	HK$0.39 0.05 USD
China Feihe Limited 6186.HK	HK$4.14 0.53 USD	-0.24	HK$36.78B 4.7B USD	HK$16.15M 2.07M USD	HK$4.13 0.53 USD	HK$4.22 0.54 USD	HK$36.78B 4.7B USD	12.93	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$6.30 0.81 USD	+0.16	HK$26.85B 3.43B USD	HK$883.26K 112.94K USD	HK$6.26 0.8 USD	HK$6.35 0.81 USD	HK$26.85B 3.43B USD	4.84	HK$1.30 0.17 USD
YIHAI INTL 1579.HK	HK$12.47 1.59 USD	+0.97	HK$12.10B 1.55B USD	HK$2.20M 281.3K USD	HK$12.13 1.55 USD	HK$12.49 1.6 USD	HK$12.10B 1.55B USD	14.84	HK$0.84 0.11 USD
H&H INTL HLDG 1112.HK	HK$14.65 1.87 USD	+1.31	HK$9.46B 1.21B USD	HK$2.02M 257.64K USD	HK$14.23 1.82 USD	HK$14.77 1.89 USD	HK$9.46B 1.21B USD	0	-HK$0.49 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.64 0.21 USD	+0.61	HK$7.51B 960.82M USD	HK$3.37M 431.28K USD	HK$1.62 0.21 USD	HK$1.65 0.21 USD	HK$7.51B 960.82M USD	12.61	HK$0.13 0.02 USD
NISSIN FOODS 1475.HK	HK$6.71 0.86 USD	-0.89	HK$7.00B 895.44M USD	HK$301.00K 38.49K USD	HK$6.70 0.86 USD	HK$6.79 0.87 USD	HK$7.00B 895.44M USD	37.27	HK$0.18 0.02 USD
VITASOY INT'L 0345.HK	HK$6.51 0.83 USD	+0.15	HK$6.73B 860.91M USD	HK$5.79M 740.61K USD	HK$6.43 0.82 USD	HK$6.61 0.85 USD	HK$6.73B 860.91M USD	29.59	HK$0.22 0.03 USD
AUSNUTRIA 1717.HK	HK$2.23 0.29 USD	+0.45	HK$3.97B 507.01M USD	HK$7.00K 895.04 USD	HK$2.23 0.29 USD	HK$2.23 0.29 USD	HK$3.97B 507.01M USD	13.11	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.70 0.22 USD	+0.59	HK$3.49B 446.75M USD	HK$229.08K 29.29K USD	HK$1.68 0.21 USD	HK$1.73 0.22 USD	HK$3.49B 446.75M USD	18.88	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.05 0.13 USD	-4.55	HK$2.30B 293.82M USD	HK$314.00K 40.15K USD	HK$1.05 0.13 USD	HK$1.09 0.14 USD	HK$2.30B 293.82M USD	10.49	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.08 0.0099 USD	+1.3	HK$1.31B 167.43M USD	HK$1.80M 230.15K USD	HK$0.08 0.0098 USD	HK$0.08 0.01 USD	HK$1.31B 167.43M USD	2.60	HK$0.03 0.003 USD
China Starch Holdings Limited 3838.HK	HK$0.18 0.02 USD	0	HK$1.09B 139.56M USD	HK$2.47M 315.82K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$1.09B 139.56M USD	2.28	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.26 0.03 USD	-1.89	HK$839.92M 107.39M USD	HK$308.00K 39.38K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$839.92M 107.39M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.17 0.15 USD	+1.74	HK$485.55M 62.08M USD	HK$28.00K 3.58K USD	HK$1.12 0.14 USD	HK$1.17 0.15 USD	HK$485.55M 62.08M USD	0	-HK$2.44 -0.3 USD
TS WONDERS 1767.HK	HK$0.28 0.04 USD	0	HK$280.00M 35.8M USD	HK$190.00K 24.29K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$280.00M 35.8M USD	9.33	HK$0.03 0.003 USD
YURUN FOOD 1068.HK	HK$0.13 0.02 USD	+3.17	HK$236.96M 30.3M USD	HK$178.00K 22.76K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$236.96M 30.3M USD	0	-HK$0.02 -0.002 USD
KANGDA FOOD 0834.HK	HK$0.47 0.06 USD	-5.1	HK$210.62M 26.93M USD	HK$112.00K 14.32K USD	HK$0.47 0.06 USD	HK$0.49 0.06 USD	HK$210.62M 26.93M USD	0	-HK$0.01 -0.001 USD
Global Corn Group Limited 3889.HK	HK$0.09 0.01 USD	+1.14	HK$171.89M 21.98M USD	HK$266.00K 34.01K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$171.89M 21.98M USD	0	-HK$0.10 -0.01 USD
SHUNTEN INTL 0932.HK	HK$0.05 0.0061 USD	-4	HK$149.18M 19.07M USD	HK$7.59M 970.73K USD	HK$0.05 0.0058 USD	HK$0.05 0.0062 USD	HK$149.18M 19.07M USD	0	-HK$0.01 -0.001 USD
CASSAVA RES 0841.HK	HK$0.23 0.03 USD	+4.02	HK$136.24M 17.42M USD	HK$566.00K 72.37K USD	HK$0.22 0.03 USD	HK$0.24 0.03 USD	HK$136.24M 17.42M USD	0	-HK$0.22 -0.02 USD
GAODI HOLDINGS 1676.HK	HK$0.61 0.08 USD	-4.69	HK$133.74M 17.1M USD	HK$7.02M 897.19K USD	HK$0.60 0.08 USD	HK$0.64 0.08 USD	HK$133.74M 17.1M USD	0	-HK$0.64 -0.08 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	+4.26	HK$105.84M 13.53M USD	HK$50.00K 6.39K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$105.84M 13.53M USD	4.90	HK$0.02 0.002 USD
ALPHA PRO HLDGS 0948.HK	HK$0.26 0.03 USD	-3.77	HK$96.21M 12.3M USD	HK$20.00K 2.56K USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$96.21M 12.3M USD	0	-HK$0.57 -0.07 USD
Winning Tower Group Holdings Limited 8362.HK	HK$0.06 0.0071 USD	0	HK$78.40M 10.02M USD	HK$3.50M 447.52K USD	HK$0.06 0.0071 USD	HK$0.06 0.0072 USD	HK$78.40M 10.02M USD	0	HK$0.00 0 USD
Ying Kee Tea House Group Limited 8241.HK	HK$0.11 0.01 USD	-0.88	HK$40.87M 5.23M USD	HK$5.00K 639.31 USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$40.87M 5.23M USD	0	-HK$0.05 -0.006 USD
HUISHENG INTL 1340.HK	HK$0.04 0.0056 USD	+2.33	HK$40.60M 5.19M USD	HK$20.00K 2.56K USD	HK$0.04 0.0053 USD	HK$0.04 0.0054 USD	HK$40.60M 5.19M USD	0	-HK$0.03 -0.003 USD
Palinda Group Holdings Limited 8179.HK	HK$0.01 0.0016 USD	0	HK$24.80M 3.17M USD	HK$564.00K 72.11K USD	HK$0.01 0.0015 USD	HK$0.01 0.0016 USD	HK$24.80M 3.17M USD	0	-HK$0.03 -0.003 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
Tenfu (Cayman) Holdings Company Limited 6868.HK	HK$2.67 0.34 USD	+0.38	HK$2.89B 369.73M USD	HK$2.00K 255.73 USD	HK$2.67 0.34 USD	HK$2.72 0.35 USD	HK$2.89B 369.73M USD	22.25	HK$0.12 0.02 USD
LAM SOON (HK) 0411.HK	HK$11.00 1.41 USD	+10	HK$2.58B 330.13M USD	HK$15.00K 1.92K USD	HK$10.99 1.41 USD	HK$11.00 1.41 USD	HK$2.58B 330.13M USD	8.52	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
Vedan International (Holdings) Limited 2317.HK	HK$0.66 0.08 USD	0	HK$1.01B 128.5M USD	HK$40.00K 5.11K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$1.01B 128.5M USD	8.25	HK$0.08 0.01 USD
QINQIN FOODS 1583.HK	HK$1.32 0.17 USD	0	HK$995.46M 127.28M USD	HK$48.50K 6.2K USD	HK$1.25 0.16 USD	HK$1.32 0.17 USD	HK$995.46M 127.28M USD	66.00	HK$0.02 0.002 USD
DaChan Food (Asia) Limited 3999.HK	HK$0.61 0.08 USD	-1.61	HK$619.88M 79.26M USD	HK$2.00K 255.73 USD	HK$0.60 0.08 USD	HK$0.61 0.08 USD	HK$619.88M 79.26M USD	0	-HK$0.01 -0.001 USD
LABIXIAOXIN 1262.HK	HK$1.65 0.21 USD	+4.43	HK$360.39M 46.08M USD	HK$9.40K 1.2K USD	HK$1.58 0.2 USD	HK$1.65 0.21 USD	HK$360.39M 46.08M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.42 0.31 USD	+1.26	HK$295.88M 37.83M USD	HK$50.00 6.39 USD	HK$2.39 0.31 USD	HK$2.45 0.31 USD	HK$295.88M 37.83M USD	14.23	HK$0.17 0.02 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}