国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.33 0.94 USD |
+0.83
|
$94.05B 12.02B USD | $3.29M 421.1K USD | $7.31 0.93 USD | $7.37 0.94 USD | $94.05B 12.02B USD | 7.40 | $0.99 0.13 USD | |
| TINGYI 0322.HK | $12.98 1.66 USD |
+0.93
|
$73.14B 9.35B USD | $2.02M 258.29K USD | $12.88 1.65 USD | $13.08 1.67 USD | $73.14B 9.35B USD | 18.02 | $0.72 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $17.96 2.3 USD |
-1.21
|
$70.2B 8.98B USD | $6.66M 851.15K USD | $17.88 2.29 USD | $18.3 2.34 USD | $70.2B 8.98B USD | 598.66 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5.23 0.67 USD |
-0.76
|
$61.73B 7.89B USD | $1.53M 194.99K USD | $5.15 0.66 USD | $5.3 0.68 USD | $61.73B 7.89B USD | 13.76 | $0.38 0.05 USD | |
| China Feihe Limited 6186.HK | $5.82 0.74 USD |
-1.52
|
$52.77B 6.75B USD | $6.42M 821.16K USD | $5.81 0.74 USD | $5.95 0.76 USD | $52.77B 6.75B USD | 13.85 | $0.42 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.43 0.69 USD |
-0.73
|
$23.12B 2.96B USD | $462.27K 59.11K USD | $5.41 0.69 USD | $5.49 0.7 USD | $23.12B 2.96B USD | 4.89 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.92 1.78 USD |
+2.5
|
$13.5B 1.73B USD | $4.73M 604.79K USD | $13.58 1.74 USD | $14.7 1.88 USD | $13.5B 1.73B USD | 16.77 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.31 1.19 USD |
+0.22
|
$9.89B 1.26B USD | $734.24K 93.88K USD | $9.16 1.17 USD | $9.31 1.19 USD | $9.89B 1.26B USD | 77.58 | $0.12 0.02 USD | |
| H&H INTL HLDG 1112.HK | $12.18 1.56 USD |
-3.94
|
$7.86B 1.01B USD | $4.84M 618.92K USD | $12.08 1.54 USD | $12.86 1.64 USD | $7.86B 1.01B USD | 0 | -$0.09 -0.01 USD | |
| NISSIN FOODS 1475.HK | $6.98 0.89 USD |
+0.29
|
$7.28B 931.34M USD | $12.38K 1.58K USD | $6.94 0.89 USD | $6.98 0.89 USD | $7.28B 931.34M USD | 36.73 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.51 0.19 USD |
+0.67
|
$6.92B 884.66M USD | $3.84M 491.5K USD | $1.49 0.19 USD | $1.51 0.19 USD | $6.92B 884.66M USD | 11.61 | $0.13 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.56 0.33 USD |
-1.92
|
$5.2B 665.23M USD | $601K 76.85K USD | $2.56 0.33 USD | $2.63 0.34 USD | $5.2B 665.23M USD | 64.00 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.92 0.25 USD |
-1.54
|
$3.41B 436.53M USD | $39K 4.99K USD | $1.9 0.24 USD | $1.95 0.25 USD | $3.41B 436.53M USD | 13.71 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
0
|
$1.58B 201.48M USD | $1.27M 162.64K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+1.64
|
$1.11B 141.85M USD | $1.58M 202.02K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.11B 141.85M USD | 2.06 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.81 0.49 USD |
-0.26
|
$1.07B 136.4M USD | $32K 4.09K USD | $3.8 0.49 USD | $3.81 0.49 USD | $1.07B 136.4M USD | 25.39 | $0.15 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.03B 132.18M USD | $16K 2.05K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.03B 132.18M USD | 32.00 | $0.01 0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0093 USD |
+1.39
|
$646.99M 82.73M USD | $1.34M 170.93K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $646.99M 82.73M USD | 2.43 | $0.03 0.003 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $7K 895.04 USD | $0.6199 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| LABIXIAOXIN 1262.HK | $1.81 0.23 USD |
+5.23
|
$395.33M 50.55M USD | $137K 17.52K USD | $1.77 0.23 USD | $1.9 0.24 USD | $395.33M 50.55M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
+1.54
|
$330M 42.19M USD | $970K 124.03K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.35 0.3 USD |
+0.43
|
$287.33M 36.74M USD | $30K 3.84K USD | $2.34 0.3 USD | $2.4 0.31 USD | $287.33M 36.74M USD | 18.07 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$253.36M 32.4M USD | $155K 19.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $253.36M 32.4M USD | 0 | -$0.02 -0.002 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.11 0.01 USD |
+3.77
|
$207.94M 26.59M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $207.94M 26.59M USD | 3.66 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
0
|
$88.56M 11.32M USD | $75K 9.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $88.56M 11.32M USD | 4.10 | $0.02 0.002 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0031 USD |
-3.85
|
$77.7M 9.93M USD | $100K 12.79K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $77.7M 9.93M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-2.38
|
$77.26M 9.88M USD | $2.61M 333.47K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $77.26M 9.88M USD | 0 | -$0.28 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
+7.14
|
$52.63M 6.73M USD | $94K 12.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $52.63M 6.73M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0053 USD |
0
|
$38.76M 4.96M USD | $2K 255.73 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $38.76M 4.96M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0025 USD |
0
|
$38.16M 4.88M USD | $936K 119.68K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $38.16M 4.88M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.18 0.41 USD |
+1.27
|
$3.45B 440.51M USD | $5K 639.31 USD | $3.18 0.41 USD | $3.18 0.41 USD | $3.45B 440.51M USD | 22.71 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| QINQIN FOODS 1583.HK | $1.28 0.16 USD |
+1.75
|
$966.52M 123.58M USD | $5K 639.31 USD | $1.13 0.14 USD | $1.28 0.16 USD | $966.52M 123.58M USD | 42.66 | $0.03 0.003 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5899 0.08 USD |
-3.28
|
$898.42M 114.87M USD | $96K 12.27K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $898.42M 114.87M USD | 7.37 | $0.08 0.01 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.03 0.13 USD |
+0.98
|
$427.45M 54.65M USD | $2K 255.73 USD | $1.02 0.13 USD | $1.09 0.14 USD | $427.45M 54.65M USD | 7.35 | $0.14 0.02 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0069 USD |
-5.26
|
$75.6M 9.67M USD | $80K 10.23K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $75.6M 9.67M USD | 0 | $0 0 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
-4.63
|
$37.25M 4.76M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $37.25M 4.76M USD | 0 | -$0.04 -0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}