国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：包装食品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (40)

HKSE (40)

日常消费品 (40)

包装食品 (40)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WH GROUP 0288.HK	HK$9.01 1.15 USD	+0.45	HK$115.60B 14.78B USD	HK$35.58M 4.55M USD	HK$8.88 1.14 USD	HK$9.03 1.15 USD	HK$115.60B 14.78B USD	9.19	HK$0.98 0.13 USD
TINGYI 0322.HK	HK$12.17 1.56 USD	+2.79	HK$68.60B 8.77B USD	HK$18.78M 2.4M USD	HK$11.82 1.51 USD	HK$12.26 1.57 USD	HK$68.60B 8.77B USD	15.02	HK$0.81 0.1 USD
MENGNIU DAIRY 2319.HK	HK$15.34 1.96 USD	+0.66	HK$59.42B 7.6B USD	HK$24.11M 3.08M USD	HK$15.16 1.94 USD	HK$15.36 1.96 USD	HK$59.42B 7.6B USD	0	-HK$0.08 -0.01 USD
WANT WANT CHINA 0151.HK	HK$4.88 0.62 USD	+0.41	HK$57.60B 7.36B USD	HK$7.40M 946.61K USD	HK$4.83 0.62 USD	HK$4.91 0.63 USD	HK$57.60B 7.36B USD	12.51	HK$0.39 0.05 USD
CHINA FEIHE 6186.HK	HK$4.16 0.53 USD	+2.46	HK$36.72B 4.7B USD	HK$42.08M 5.38M USD	HK$4.07 0.52 USD	HK$4.21 0.54 USD	HK$36.72B 4.7B USD	13.00	HK$0.32 0.04 USD
FIRST PACIFIC 0142.HK	HK$5.87 0.75 USD	0	HK$25.02B 3.2B USD	HK$7.15M 914.83K USD	HK$5.81 0.74 USD	HK$5.92 0.76 USD	HK$25.02B 3.2B USD	4.48	HK$1.31 0.17 USD
YIHAI INTL 1579.HK	HK$12.64 1.62 USD	+2.27	HK$12.26B 1.57B USD	HK$1.71M 219.14K USD	HK$12.28 1.57 USD	HK$12.68 1.62 USD	HK$12.26B 1.57B USD	15.04	HK$0.84 0.11 USD
H&H INTL HLDG 1112.HK	HK$13.45 1.72 USD	+1.2	HK$8.68B 1.11B USD	HK$1.41M 180.35K USD	HK$13.20 1.69 USD	HK$13.50 1.73 USD	HK$8.68B 1.11B USD	0	-HK$0.50 -0.06 USD
COFCO JOYCOME 1610.HK	HK$1.55 0.2 USD	0	HK$7.10B 908.09M USD	HK$9.34M 1.19M USD	HK$1.54 0.2 USD	HK$1.56 0.2 USD	HK$7.10B 908.09M USD	11.92	HK$0.13 0.02 USD
NISSIN FOODS 1475.HK	HK$6.80 0.87 USD	-0.58	HK$7.10B 907.45M USD	HK$551.00K 70.45K USD	HK$6.67 0.85 USD	HK$6.90 0.88 USD	HK$7.10B 907.45M USD	37.77	HK$0.18 0.02 USD
VITASOY INT'L 0345.HK	HK$6.48 0.83 USD	+1.41	HK$6.65B 849.91M USD	HK$1.63M 208.56K USD	HK$6.40 0.82 USD	HK$6.52 0.83 USD	HK$6.65B 849.91M USD	29.45	HK$0.22 0.03 USD
AUSNUTRIA 1717.HK	HK$2.14 0.27 USD	+2.39	HK$3.81B 486.55M USD	HK$260.00K 33.24K USD	HK$2.06 0.26 USD	HK$2.14 0.27 USD	HK$3.81B 486.55M USD	12.58	HK$0.17 0.02 USD
ZHOU HEI YA 1458.HK	HK$1.71 0.22 USD	+1.18	HK$3.44B 439.57M USD	HK$1.02M 130.61K USD	HK$1.68 0.21 USD	HK$1.74 0.22 USD	HK$3.44B 439.57M USD	19.00	HK$0.09 0.01 USD
NATURAL FOOD IH 1837.HK	HK$1.10 0.14 USD	0	HK$2.41B 307.81M USD	HK$1.33M 169.8K USD	HK$1.08 0.14 USD	HK$1.10 0.14 USD	HK$2.41B 307.81M USD	11.00	HK$0.10 0.01 USD
GLOBAL BIO-CHEM 0809.HK	HK$0.07 0.0083 USD	0	HK$1.09B 139.53M USD	HK$616.00K 78.76K USD	HK$0.06 0.0081 USD	HK$0.07 0.0084 USD	HK$1.09B 139.53M USD	2.16	HK$0.03 0.003 USD
CHINA STARCH 3838.HK	HK$0.18 0.02 USD	0	HK$1.08B 138.04M USD	HK$1.32M 168.78K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$1.08B 138.04M USD	2.26	HK$0.08 0.01 USD
SHENGUAN HLDGS 0829.HK	HK$0.26 0.03 USD	0	HK$839.92M 107.39M USD	HK$106.00K 13.55K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$839.92M 107.39M USD	0	-HK$0.01 -0.001 USD
TS WONDERS 1767.HK	HK$0.31 0.04 USD	0	HK$305.00M 39M USD	HK$70.00K 8.95K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$305.00M 39M USD	10.16	HK$0.03 0.003 USD
KANGDA FOOD 0834.HK	HK$0.46 0.06 USD	+13.58	HK$208.36M 26.64M USD	HK$204.00K 26.08K USD	HK$0.43 0.05 USD	HK$0.46 0.06 USD	HK$208.36M 26.64M USD	0	-HK$0.01 -0.001 USD
YURUN FOOD 1068.HK	HK$0.11 0.01 USD	+3.64	HK$207.79M 26.57M USD	HK$615.00K 78.64K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$207.79M 26.57M USD	0	-HK$0.02 -0.002 USD
GLOBAL CORN GP 3889.HK	HK$0.08 0.01 USD	-6.67	HK$162.24M 20.74M USD	HK$108.00K 13.81K USD	HK$0.08 0.01 USD	HK$0.08 0.01 USD	HK$162.24M 20.74M USD	0	-HK$0.10 -0.01 USD
CASSAVA RES 0841.HK	HK$0.27 0.03 USD	+13.45	HK$157.88M 20.19M USD	HK$1.70M 217.37K USD	HK$0.23 0.03 USD	HK$0.28 0.04 USD	HK$157.88M 20.19M USD	0	-HK$0.19 -0.02 USD
GAODI HOLDINGS 1676.HK	HK$0.65 0.08 USD	-1.52	HK$142.51M 18.22M USD	HK$2.44M 311.47K USD	HK$0.65 0.08 USD	HK$0.67 0.09 USD	HK$142.51M 18.22M USD	0	-HK$0.65 -0.08 USD
SHUNTEN INTL 0932.HK	HK$0.04 0.0049 USD	+5.41	HK$121.21M 15.5M USD	HK$5.48M 700.69K USD	HK$0.04 0.0047 USD	HK$0.04 0.0049 USD	HK$121.21M 15.5M USD	0	-HK$0.01 -0.001 USD
S&P INTL HLDG 1695.HK	HK$0.10 0.01 USD	-1.04	HK$102.60M 13.12M USD	HK$10.00K 1.28K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$102.60M 13.12M USD	3.16	HK$0.03 0.003 USD
ALPHA PRO HLDGS 0948.HK	HK$0.23 0.03 USD	-9.41	HK$87.15M 11.14M USD	HK$20.00K 2.56K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$87.15M 11.14M USD	0	-HK$0.56 -0.07 USD
WINNING TOWER 8362.HK	HK$0.05 0.0069 USD	+1.89	HK$75.60M 9.67M USD	HK$120.00K 15.34K USD	HK$0.05 0.0066 USD	HK$0.05 0.0067 USD	HK$75.60M 9.67M USD	0	HK$0.00 0 USD
HUISHENG INTL 1340.HK	HK$0.05 0.0061 USD	+6.67	HK$44.30M 5.66M USD	HK$28.00K 3.58K USD	HK$0.05 0.0061 USD	HK$0.05 0.0062 USD	HK$44.30M 5.66M USD	0	-HK$0.03 -0.003 USD
YING KEE TEA 8241.HK	HK$0.11 0.01 USD	+0.92	HK$39.78M 5.09M USD	HK$90.00K 11.51K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$39.78M 5.09M USD	0	-HK$0.04 -0.005 USD
PALINDA GROUP 8179.HK	HK$0.01 0.0015 USD	0	HK$22.89M 2.93M USD	HK$756.00K 96.66K USD	HK$0.01 0.0014 USD	HK$0.01 0.0015 USD	HK$22.89M 2.93M USD	0	-HK$0.03 -0.003 USD
AMRITA GLOBAL 6836.HK	HK$3.20 0.41 USD	0	HK$3.17B 405.28M USD	HK$136.00K 17.39K USD	HK$3.19 0.41 USD	HK$3.22 0.41 USD	HK$3.17B 405.28M USD	16.00	HK$0.20 0.03 USD
TENFU 6868.HK	HK$2.70 0.35 USD	0	HK$2.92B 373.87M USD	HK$3.00K 383.59 USD	HK$2.70 0.35 USD	HK$2.73 0.35 USD	HK$2.92B 373.87M USD	22.50	HK$0.12 0.02 USD
LAM SOON (HK) 0411.HK	HK$10.70 1.37 USD	-4.46	HK$2.51B 321.13M USD	HK$34.00K 4.35K USD	HK$10.41 1.33 USD	HK$10.70 1.37 USD	HK$2.51B 321.13M USD	8.29	HK$1.29 0.16 USD
OCEAN ONE HLDG 8476.HK	HK$4.67 0.6 USD	0	HK$1.31B 167.19M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$1.31B 167.19M USD	0	HK$0.00 0 USD
QINQIN FOODS 1583.HK	HK$1.32 0.17 USD	0	HK$995.16M 127.24M USD	HK$3.00K 383.59 USD	HK$1.27 0.16 USD	HK$1.32 0.17 USD	HK$995.16M 127.24M USD	66.00	HK$0.02 0.002 USD
VEDAN INT'L 2317.HK	HK$0.65 0.08 USD	0	HK$989.78M 126.56M USD	HK$32.00K 4.09K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$989.78M 126.56M USD	8.12	HK$0.08 0.01 USD
DACHAN FOOD 3999.HK	HK$0.60 0.08 USD	+3.45	HK$609.71M 77.96M USD	HK$6.00K 767.18 USD	HK$0.55 0.07 USD	HK$0.60 0.08 USD	HK$609.71M 77.96M USD	0	-HK$0.01 -0.001 USD
JIASHILI GP 1285.HK	HK$1.12 0.14 USD	0	HK$464.80M 59.43M USD	HK$9.00K 1.15K USD	HK$1.05 0.13 USD	HK$1.14 0.15 USD	HK$464.80M 59.43M USD	0	-HK$2.45 -0.3 USD
LABIXIAOXIN 1262.HK	HK$1.99 0.25 USD	+2.05	HK$434.65M 55.58M USD	HK$4.00K 511.45 USD	HK$1.98 0.25 USD	HK$1.99 0.25 USD	HK$434.65M 55.58M USD	0	-HK$0.21 -0.02 USD
BESUNYEN 0926.HK	HK$2.39 0.31 USD	-0.83	HK$292.21M 37.36M USD	HK$1.78K 226.96 USD	HK$2.39 0.31 USD	HK$2.39 0.31 USD	HK$292.21M 37.36M USD	14.05	HK$0.17 0.02 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}