国家/地区:香港,交易所:HKSE ,板块:日常消费品,行业:包装食品,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WH GROUP 0288.HK | HK$9.01 1.15 USD |
+0.45
|
HK$115.60B 14.78B USD | HK$35.58M 4.55M USD | HK$8.88 1.14 USD | HK$9.03 1.15 USD | HK$115.60B 14.78B USD | 9.19 | HK$0.98 0.13 USD | ||
| TINGYI 0322.HK | HK$12.17 1.56 USD |
+2.79
|
HK$68.60B 8.77B USD | HK$18.78M 2.4M USD | HK$11.82 1.51 USD | HK$12.26 1.57 USD | HK$68.60B 8.77B USD | 15.02 | HK$0.81 0.1 USD | ||
| MENGNIU DAIRY 2319.HK | HK$15.34 1.96 USD |
+0.66
|
HK$59.42B 7.6B USD | HK$24.11M 3.08M USD | HK$15.16 1.94 USD | HK$15.36 1.96 USD | HK$59.42B 7.6B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.88 0.62 USD |
+0.41
|
HK$57.60B 7.36B USD | HK$7.40M 946.61K USD | HK$4.83 0.62 USD | HK$4.91 0.63 USD | HK$57.60B 7.36B USD | 12.51 | HK$0.39 0.05 USD | ||
| CHINA FEIHE 6186.HK | HK$4.16 0.53 USD |
+2.46
|
HK$36.72B 4.7B USD | HK$42.08M 5.38M USD | HK$4.07 0.52 USD | HK$4.21 0.54 USD | HK$36.72B 4.7B USD | 13.00 | HK$0.32 0.04 USD | ||
| FIRST PACIFIC 0142.HK | HK$5.87 0.75 USD |
0
|
HK$25.02B 3.2B USD | HK$7.15M 914.83K USD | HK$5.81 0.74 USD | HK$5.92 0.76 USD | HK$25.02B 3.2B USD | 4.48 | HK$1.31 0.17 USD | ||
| YIHAI INTL 1579.HK | HK$12.64 1.62 USD |
+2.27
|
HK$12.26B 1.57B USD | HK$1.71M 219.14K USD | HK$12.28 1.57 USD | HK$12.68 1.62 USD | HK$12.26B 1.57B USD | 15.04 | HK$0.84 0.11 USD | ||
| H&H INTL HLDG 1112.HK | HK$13.45 1.72 USD |
+1.2
|
HK$8.68B 1.11B USD | HK$1.41M 180.35K USD | HK$13.20 1.69 USD | HK$13.50 1.73 USD | HK$8.68B 1.11B USD | 0 | -HK$0.50 -0.06 USD | ||
| COFCO JOYCOME 1610.HK | HK$1.55 0.2 USD |
0
|
HK$7.10B 908.09M USD | HK$9.34M 1.19M USD | HK$1.54 0.2 USD | HK$1.56 0.2 USD | HK$7.10B 908.09M USD | 11.92 | HK$0.13 0.02 USD | ||
| NISSIN FOODS 1475.HK | HK$6.80 0.87 USD |
-0.58
|
HK$7.10B 907.45M USD | HK$551.00K 70.45K USD | HK$6.67 0.85 USD | HK$6.90 0.88 USD | HK$7.10B 907.45M USD | 37.77 | HK$0.18 0.02 USD | ||
| VITASOY INT'L 0345.HK | HK$6.48 0.83 USD |
+1.41
|
HK$6.65B 849.91M USD | HK$1.63M 208.56K USD | HK$6.40 0.82 USD | HK$6.52 0.83 USD | HK$6.65B 849.91M USD | 29.45 | HK$0.22 0.03 USD | ||
| AUSNUTRIA 1717.HK | HK$2.14 0.27 USD |
+2.39
|
HK$3.81B 486.55M USD | HK$260.00K 33.24K USD | HK$2.06 0.26 USD | HK$2.14 0.27 USD | HK$3.81B 486.55M USD | 12.58 | HK$0.17 0.02 USD | ||
| ZHOU HEI YA 1458.HK | HK$1.71 0.22 USD |
+1.18
|
HK$3.44B 439.57M USD | HK$1.02M 130.61K USD | HK$1.68 0.21 USD | HK$1.74 0.22 USD | HK$3.44B 439.57M USD | 19.00 | HK$0.09 0.01 USD | ||
| NATURAL FOOD IH 1837.HK | HK$1.10 0.14 USD |
0
|
HK$2.41B 307.81M USD | HK$1.33M 169.8K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$2.41B 307.81M USD | 11.00 | HK$0.10 0.01 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.07 0.0083 USD |
0
|
HK$1.09B 139.53M USD | HK$616.00K 78.76K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$1.09B 139.53M USD | 2.16 | HK$0.03 0.003 USD | ||
| CHINA STARCH 3838.HK | HK$0.18 0.02 USD |
0
|
HK$1.08B 138.04M USD | HK$1.32M 168.78K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.08B 138.04M USD | 2.26 | HK$0.08 0.01 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.26 0.03 USD |
0
|
HK$839.92M 107.39M USD | HK$106.00K 13.55K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$839.92M 107.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| TS WONDERS 1767.HK | HK$0.31 0.04 USD |
0
|
HK$305.00M 39M USD | HK$70.00K 8.95K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$305.00M 39M USD | 10.16 | HK$0.03 0.003 USD | ||
| KANGDA FOOD 0834.HK | HK$0.46 0.06 USD |
+13.58
|
HK$208.36M 26.64M USD | HK$204.00K 26.08K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$208.36M 26.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| YURUN FOOD 1068.HK | HK$0.11 0.01 USD |
+3.64
|
HK$207.79M 26.57M USD | HK$615.00K 78.64K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$207.79M 26.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| GLOBAL CORN GP 3889.HK | HK$0.08 0.01 USD |
-6.67
|
HK$162.24M 20.74M USD | HK$108.00K 13.81K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$162.24M 20.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| CASSAVA RES 0841.HK | HK$0.27 0.03 USD |
+13.45
|
HK$157.88M 20.19M USD | HK$1.70M 217.37K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$157.88M 20.19M USD | 0 | -HK$0.19 -0.02 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.65 0.08 USD |
-1.52
|
HK$142.51M 18.22M USD | HK$2.44M 311.47K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$142.51M 18.22M USD | 0 | -HK$0.65 -0.08 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0049 USD |
+5.41
|
HK$121.21M 15.5M USD | HK$5.48M 700.69K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$121.21M 15.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
-1.04
|
HK$102.60M 13.12M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$102.60M 13.12M USD | 3.16 | HK$0.03 0.003 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.23 0.03 USD |
-9.41
|
HK$87.15M 11.14M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$87.15M 11.14M USD | 0 | -HK$0.56 -0.07 USD | ||
| WINNING TOWER 8362.HK | HK$0.05 0.0069 USD |
+1.89
|
HK$75.60M 9.67M USD | HK$120.00K 15.34K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| HUISHENG INTL 1340.HK | HK$0.05 0.0061 USD |
+6.67
|
HK$44.30M 5.66M USD | HK$28.00K 3.58K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$44.30M 5.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| YING KEE TEA 8241.HK | HK$0.11 0.01 USD |
+0.92
|
HK$39.78M 5.09M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.78M 5.09M USD | 0 | -HK$0.04 -0.005 USD | ||
| PALINDA GROUP 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$756.00K 96.66K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| TENFU 6868.HK | HK$2.70 0.35 USD |
0
|
HK$2.92B 373.87M USD | HK$3.00K 383.59 USD | HK$2.70 0.35 USD | HK$2.73 0.35 USD | HK$2.92B 373.87M USD | 22.50 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$10.70 1.37 USD |
-4.46
|
HK$2.51B 321.13M USD | HK$34.00K 4.35K USD | HK$10.41 1.33 USD | HK$10.70 1.37 USD | HK$2.51B 321.13M USD | 8.29 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| QINQIN FOODS 1583.HK | HK$1.32 0.17 USD |
0
|
HK$995.16M 127.24M USD | HK$3.00K 383.59 USD | HK$1.27 0.16 USD | HK$1.32 0.17 USD | HK$995.16M 127.24M USD | 66.00 | HK$0.02 0.002 USD | ||
| VEDAN INT'L 2317.HK | HK$0.65 0.08 USD |
0
|
HK$989.78M 126.56M USD | HK$32.00K 4.09K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| DACHAN FOOD 3999.HK | HK$0.60 0.08 USD |
+3.45
|
HK$609.71M 77.96M USD | HK$6.00K 767.18 USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.12 0.14 USD |
0
|
HK$464.80M 59.43M USD | HK$9.00K 1.15K USD | HK$1.05 0.13 USD | HK$1.14 0.15 USD | HK$464.80M 59.43M USD | 0 | -HK$2.45 -0.3 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.99 0.25 USD |
+2.05
|
HK$434.65M 55.58M USD | HK$4.00K 511.45 USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$434.65M 55.58M USD | 0 | -HK$0.21 -0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.39 0.31 USD |
-0.83
|
HK$292.21M 37.36M USD | HK$1.78K 226.96 USD | HK$2.39 0.31 USD | HK$2.39 0.31 USD | HK$292.21M 37.36M USD | 14.05 | HK$0.17 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


