Pagina di risultati 2 per Paese: Hong Kong Borsa: HKSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (158)
- {{country.name}}
- Tutti i paesi
- Hong Kong (158)
HKSE (158)
- {{item.name}}
- Tutte le borse
- HKSE (158)
Beni di Consumo Difensivi (158)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (2)
- Produttori di vino e distillati (7)
- Bevande - Analcoliche (4)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (26)
- Cibi confezionati (40)
- Istruzione e Training (41)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (8)
- Tabacco (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAJOR HLDGS 1389.HK | HK$0.36 0.05 USD |
-10.13
|
HK$196.79M 25.16M USD | HK$804.80K 102.9K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$196.79M 25.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.47 0.06 USD |
+2.2
|
HK$185.35M 23.7M USD | HK$25.00K 3.2K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$185.35M 23.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
-1.92
|
HK$170.00M 21.74M USD | HK$180.00K 23.02K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-14
|
HK$166.10M 21.24M USD | HK$958.00K 122.49K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$166.10M 21.24M USD | 0 | -HK$0.10 -0.01 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.40 0.05 USD |
0
|
HK$158.00M 20.2M USD | HK$144.00K 18.41K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$158.00M 20.2M USD | 9.87 | HK$0.04 0.005 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.30 0.04 USD |
+1.72
|
HK$157.24M 20.1M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$157.24M 20.1M USD | 0 | -HK$0.05 -0.006 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
0
|
HK$153.22M 19.59M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.66 0.08 USD |
+1.54
|
HK$144.70M 18.5M USD | HK$13.22M 1.69M USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$144.70M 18.5M USD | 0 | -HK$0.65 -0.08 USD | ||
| SUMMI 0756.HK | HK$0.42 0.05 USD |
-2.35
|
HK$141.33M 18.07M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$141.33M 18.07M USD | 0 | -HK$0.08 -0.01 USD | ||
| CASSAVA RES 0841.HK | HK$0.24 0.03 USD |
-3.6
|
HK$140.92M 18.02M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$140.92M 18.02M USD | 0 | -HK$0.19 -0.02 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$226.00K 28.9K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
0
|
HK$115.63M 14.78M USD | HK$185.00K 23.65K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.63M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
0
|
HK$114.99M 14.7M USD | HK$2.18M 278.74K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.25 0.03 USD |
0
|
HK$108.99M 13.94M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$108.99M 13.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
+1.04
|
HK$104.76M 13.39M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | ||
| BOJUN EDU 1758.HK | HK$0.11 0.01 USD |
-9.09
|
HK$99.35M 12.7M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$99.35M 12.7M USD | 0 | -HK$0.16 -0.02 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.56 -0.07 USD | ||
| HUASHENG INTL 1323.HK | HK$0.12 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$92.95M 11.88M USD | 0 | -HK$0.13 -0.01 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
-2.22
|
HK$88.00M 11.25M USD | HK$90.00K 11.51K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$88.00M 11.25M USD | 22.00 | HK$0.01 0.001 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$75.54M 9.66M USD | HK$540.00K 69.05K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$75.54M 9.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$74.20M 9.49M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0040 USD |
0
|
HK$70.51M 9.02M USD | HK$706.00K 90.27K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| HENG TAI 0197.HK | HK$0.29 0.04 USD |
+1.79
|
HK$59.62M 7.62M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$59.62M 7.62M USD | 0 | -HK$1.16 -0.1 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0080 USD |
+12.5
|
HK$50.40M 6.44M USD | HK$290.00K 37.08K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$50.40M 6.44M USD | 0 | HK$0.00 0 USD | ||
| CHAODA MODERN 0682.HK | HK$0.29 0.04 USD |
-3.39
|
HK$46.96M 6M USD | HK$3.09K 395.48 USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$46.96M 6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
-0.88
|
HK$40.50M 5.18M USD | HK$155.00K 19.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.50M 5.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.07 0.0083 USD |
-4.41
|
HK$40.50M 5.18M USD | HK$12.00K 1.53K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$40.50M 5.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| HUISHENG INTL 1340.HK | HK$0.04 0.0054 USD |
-6.52
|
HK$39.68M 5.07M USD | HK$1.64M 210.21K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$39.68M 5.07M USD | 0 | -HK$0.03 -0.003 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0024 USD |
+11.76
|
HK$33.26M 4.25M USD | HK$810.00K 103.57K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$33.26M 4.25M USD | 0 | HK$0.00 0 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$372.00K 47.56K USD | HK$0.01 0.0015 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.05 0.0061 USD |
+17.07
|
HK$12.78M 1.63M USD | HK$100.00K 12.79K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$12.78M 1.63M USD | 0 | HK$0.00 0 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.41 0.05 USD |
-2.38
|
HK$12.76M 1.63M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$12.76M 1.63M USD | 0 | -HK$1.17 -0.1 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.30 1.06 USD |
0
|
HK$3.09B 395.52M USD | HK$5.00K 639.31 USD | HK$7.80 1 USD | HK$8.35 1.07 USD | HK$3.09B 395.52M USD | 4.41 | HK$1.88 0.24 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.67 0.34 USD |
-0.37
|
HK$2.89B 369.72M USD | HK$3.00K 383.59 USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$2.89B 369.72M USD | 22.25 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.00 1.41 USD |
0
|
HK$2.58B 330.13M USD | HK$6.39K 816.79 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.13M USD | 8.52 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.73 0.35 USD |
+1.87
|
HK$1.04B 132.65M USD | HK$4.00K 511.45 USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.04B 132.65M USD | 273.00 | HK$0.01 0.001 USD | ||
| QINQIN FOODS 1583.HK | HK$1.33 0.17 USD |
-0.75
|
HK$1.00B 128.21M USD | HK$100.00 12.79 USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.00B 128.21M USD | 66.50 | HK$0.02 0.002 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.50 0.06 USD |
-1
|
HK$991.04M 126.72M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$991.04M 126.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
0
|
HK$989.78M 126.56M USD | HK$44.00K 5.63K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| JIASHILI GP 1285.HK | HK$1.18 0.15 USD |
+0.85
|
HK$489.70M 62.61M USD | HK$19.00K 2.43K USD | HK$1.10 0.14 USD | HK$1.18 0.15 USD | HK$489.70M 62.61M USD | 0 | -HK$2.44 -0.3 USD | ||
| SAN MIGUEL HK 0236.HK | HK$1.21 0.15 USD |
0
|
HK$452.02M 57.8M USD | HK$24.00K 3.07K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$452.02M 57.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.70 0.22 USD |
-7.1
|
HK$371.31M 47.48M USD | HK$5.50K 703.24 USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$371.31M 47.48M USD | 0 | -HK$0.21 -0.02 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.75 0.1 USD |
+2.74
|
HK$368.85M 47.16M USD | HK$76.00K 9.72K USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$368.85M 47.16M USD | 6.25 | HK$0.12 0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.38 0.3 USD |
+0.42
|
HK$290.99M 37.21M USD | HK$2.05K 262.12 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$290.99M 37.21M USD | 14.00 | HK$0.17 0.02 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| HK FOOD INV 0060.HK | HK$0.44 0.06 USD |
-1.12
|
HK$112.49M 14.38M USD | HK$20.00K 2.56K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$112.49M 14.38M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.11 0.01 USD |
+8.91
|
HK$110.00M 14.06M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$110.00M 14.06M USD | 0.32 | HK$0.34 0.04 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.47 0.06 USD |
-4.08
|
HK$37.06M 4.74M USD | HK$550.00 70.32 USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$37.06M 4.74M USD | 47.00 | HK$0.01 0.001 USD | ||
| ASIAN CITRUS 0073.HK | HK$2.00 0.26 USD |
+1.52
|
HK$29.80M 3.81M USD | HK$45.00 5.75 USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$29.80M 3.81M USD | 0 | -HK$1.77 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}