Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$70.59B
Volume totale
BTC 56.30%   •   ETH 9.14%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Hong Kong Borsa: HKSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.20 0.03 USD
+11.73
HK$189.26M 24.2M USD HK$288.00K 36.82K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$189.26M 24.2M USD 6.66 HK$0.03 0.003 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
-5.56
HK$181.42M 23.2M USD HK$2.00K 255.73 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$181.42M 23.2M USD 0 -HK$0.05 -0.006 USD
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.21 0.03 USD
-7.42
HK$167.90M 21.47M USD HK$100.00K 12.79K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$167.90M 21.47M USD 0 -HK$0.01 -0.001 USD
hk CEC International Holdings Limited 0759.HK HK HK$0.24 0.03 USD
0
HK$161.22M 20.61M USD HK$158.00K 20.2K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$161.22M 20.61M USD 0 -HK$0.05 -0.006 USD
hk Takbo Group Holdings Limited 8436.HK HK HK$0.40 0.05 USD
0
HK$160.00M 20.46M USD HK$100.00K 12.79K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$160.00M 20.46M USD 20.00 HK$0.02 0.002 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.35 0.04 USD
0
HK$152.59M 19.51M USD HK$156.00K 19.95K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$152.59M 19.51M USD 0 -HK$0.03 -0.003 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0089 USD
+7.69
HK$151.88M 19.42M USD HK$2.00K 255.73 USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$151.88M 19.42M USD 7.00 HK$0.01 0.001 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
+1.27
HK$145.82M 18.64M USD HK$390.00K 49.87K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$145.82M 18.64M USD 0 -HK$0.04 -0.005 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.20 0.03 USD
-0.51
HK$134.92M 17.25M USD HK$386.80K 49.46K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$134.92M 17.25M USD 0 -HK$0.08 -0.01 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
0
HK$126.03M 16.11M USD HK$24.00K 3.07K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0080 USD
-3.08
HK$121.68M 15.56M USD HK$110.00K 14.06K USD HK$0.06 0.0080 USD HK$0.07 0.0083 USD HK$121.68M 15.56M USD 0 -HK$0.07 -0.008 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$120.12M 15.36M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$120.12M 15.36M USD 0 -HK$0.21 -0.02 USD
hk Cool Link (Holdings) Limited 8491.HK HK HK$0.30 0.04 USD
+3.45
HK$119.58M 15.29M USD HK$110.00K 14.06K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$119.58M 15.29M USD 0 -HK$0.02 -0.002 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.19 0.02 USD
0
HK$109.34M 13.98M USD HK$202.00K 25.83K USD HK$0.17 0.02 USD HK$0.21 0.03 USD HK$109.34M 13.98M USD 0 -HK$0.19 -0.02 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.23 0.03 USD
-9.64
HK$101.91M 13.03M USD HK$84.00K 10.74K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$101.91M 13.03M USD 0 -HK$0.04 -0.005 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
-1.06
HK$100.44M 12.84M USD HK$115.00K 14.7K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$100.44M 12.84M USD 4.65 HK$0.02 0.002 USD
hk BaWang International (Group) Holding Limited 1338.HK HK HK$0.03 0.0038 USD
0
HK$94.87M 12.13M USD HK$28.00K 3.58K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$94.87M 12.13M USD 0 HK$0.00 0 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.23 0.03 USD
-9.6
HK$93.18M 11.91M USD HK$18.00K 2.3K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$93.18M 11.91M USD 0 -HK$0.56 -0.07 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.08 0.0098 USD
-4.94
HK$85.27M 10.9M USD HK$270.00K 34.52K USD HK$0.08 0.0098 USD HK$0.08 0.0099 USD HK$85.27M 10.9M USD 0 -HK$0.02 -0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0034 USD
-3.57
HK$83.91M 10.73M USD HK$500.00K 63.93K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$83.91M 10.73M USD 0 -HK$0.01 -0.001 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
0
HK$72.80M 9.31M USD HK$20.00K 2.56K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Veeko International Holdings Limited 1173.HK HK HK$0.03 0.0034 USD
0
HK$67.99M 8.69M USD HK$360.00K 46.03K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$67.99M 8.69M USD 0 -HK$0.05 -0.006 USD
hk Prosperous Future Holdings Limited 1259.HK HK HK$0.03 0.0038 USD
-6.25
HK$66.10M 8.45M USD HK$2.61M 333.85K USD HK$0.03 0.0038 USD HK$0.03 0.0040 USD HK$66.10M 8.45M USD 0 -HK$0.03 -0.003 USD
hk Sau San Tong Holdings Limited 8200.HK HK HK$0.82 0.1 USD
0
HK$64.65M 8.27M USD HK$1.00K 127.86 USD HK$0.79 0.1 USD HK$0.85 0.11 USD HK$64.65M 8.27M USD 82.00 HK$0.01 0.001 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.18 0.02 USD
+4.71
HK$64.37M 8.23M USD HK$40.00K 5.11K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$64.37M 8.23M USD 0 -HK$0.04 -0.005 USD
hk China Tontine Wines Group Limited 0389.HK HK HK$0.21 0.03 USD
+10.53
HK$63.33M 8.1M USD HK$2.00K 255.73 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$63.33M 8.1M USD 0 HK$0.00 0 USD
hk Heng Tai Consumables Group Limited 0197.HK HK HK$0.29 0.04 USD
-3.33
HK$60.67M 7.76M USD HK$323.00 41.3 USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$60.67M 7.76M USD 0 -HK$1.11 -0.1 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
+2.44
HK$56.89M 7.27M USD HK$7.46M 953.34K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$56.89M 7.27M USD 0 -HK$0.64 -0.08 USD
hk Sunlight (1977) Holdings Limited 8451.HK HK HK$0.07 0.0090 USD
-5.33
HK$56.80M 7.26M USD HK$170.00K 21.74K USD HK$0.07 0.0090 USD HK$0.07 0.0090 USD HK$56.80M 7.26M USD 7.10 HK$0.01 0.001 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0038 USD
+15.38
HK$52.51M 6.71M USD HK$3.44M 439.85K USD HK$0.03 0.0034 USD HK$0.03 0.0040 USD HK$52.51M 6.71M USD 0 HK$0.00 0 USD
hk Asia Grocery Distribution Limited 8413.HK HK HK$0.04 0.0056 USD
+2.33
HK$51.13M 6.54M USD HK$90.00K 11.51K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$51.13M 6.54M USD 0 HK$0.00 0 USD
hk Chaoda Modern Agriculture (Holdings) Limited 0682.HK HK HK$0.25 0.03 USD
0
HK$48.84M 6.24M USD HK$315.00 40.28 USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$48.84M 6.24M USD 0 -HK$0.13 -0.01 USD
hk Wisdomcome Group Holdings Limited 8079.HK HK HK$0.84 0.11 USD
+5
HK$30.78M 3.94M USD HK$5.00K 639.31 USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$30.78M 3.94M USD 0 -HK$0.11 -0.01 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$36.00K 4.6K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk VINDA INT'L 3331.HK HK HK$23.45 3 USD
0
HK$28.22B 3.61B USD HK$2.82M 360.98K USD HK$23.15 2.96 USD HK$23.45 3 USD HK$28.22B 3.61B USD 111.66 HK$0.21 0.03 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.78 0.99 USD
0
HK$2.90B 370.74M USD HK$5.00K 639.31 USD HK$7.78 0.99 USD HK$7.78 0.99 USD HK$2.90B 370.74M USD 4.11 HK$1.89 0.24 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
0
HK$2.58B 330.01M USD HK$3.00K 383.59 USD HK$11.00 1.41 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.94 1.27 USD
-1.09
HK$2.14B 273.8M USD HK$4.00K 511.45 USD HK$10.09 1.29 USD HK$10.09 1.29 USD HK$2.14B 273.8M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Carpenter Tan Holdings Limited 0837.HK HK HK$6.02 0.77 USD
0
HK$1.50B 191.44M USD HK$162.50K 20.78K USD HK$5.98 0.76 USD HK$6.08 0.78 USD HK$1.50B 191.44M USD 7.52 HK$0.80 0.1 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.23 0.16 USD
0
HK$1.22B 156.14M USD HK$26.00K 3.32K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$1.22B 156.14M USD 0 -HK$0.53 -0.06 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
0
HK$953.87M 121.96M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$953.87M 121.96M USD 251.00 HK$0.01 0.001 USD
Qinqin Foodstuffs Group (Cayman) Company Limited Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK HK HK$0.87 0.11 USD
-6.45
HK$655.79M 83.85M USD HK$177.00K 22.63K USD HK$0.87 0.11 USD HK$0.88 0.11 USD HK$655.79M 83.85M USD 0 HK$0.00 0 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.45 0.31 USD
-0.81
HK$586.16M 74.95M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$586.16M 74.95M USD 40.83 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.55 0.07 USD
-1.79
HK$558.90M 71.46M USD HK$17.00K 2.17K USD HK$0.46 0.06 USD HK$0.53 0.07 USD HK$558.90M 71.46M USD 0 HK$0.00 0 USD
Green Fresh Biotechnology Company Limited Green Fresh Biotechnology Company Limited 1084.HK HK HK$0.64 0.08 USD
-3.03
HK$555.26M 71M USD HK$2.00K 255.73 USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$555.26M 71M USD 64.00 HK$0.01 0.001 USD
hk San Miguel Brewery Hong Kong Limited 0236.HK HK HK$1.13 0.14 USD
-5.83
HK$422.13M 53.98M USD HK$14.00K 1.79K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$422.13M 53.98M USD 5.65 HK$0.20 0.03 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$12.00K 1.53K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
hk UNQ Holdings Limited 2177.HK HK HK$2.42 0.31 USD
-0.41
HK$401.47M 51.33M USD HK$39.00K 4.99K USD HK$2.40 0.31 USD HK$2.43 0.31 USD HK$401.47M 51.33M USD 14.23 HK$0.17 0.02 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.46 0.31 USD
+0.41
HK$300.77M 38.46M USD HK$500.00 63.93 USD HK$2.45 0.31 USD HK$2.46 0.31 USD HK$300.77M 38.46M USD 12.30 HK$0.20 0.03 USD
hk Ausupreme International Holdings Limited 2031.HK HK HK$0.37 0.05 USD
+1.37
HK$281.94M 36.05M USD HK$25.00K 3.2K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$281.94M 36.05M USD 9.25 HK$0.04 0.005 USD
hk China Shun Ke Long Holdings Limited 0974.HK HK HK$0.85 0.11 USD
+3.66
HK$246.89M 31.57M USD HK$77.00K 9.85K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$246.89M 31.57M USD 0 -HK$0.07 -0.008 USD
hk Summi (Group) Holdings Limited 0756.HK HK HK$0.68 0.09 USD
-2.86
HK$231.58M 29.61M USD HK$16.00K 2.05K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$231.58M 29.61M USD 0 -HK$0.04 -0.005 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.50 0.06 USD
-2.94
HK$126.55M 16.18M USD HK$16.00K 2.05K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$126.55M 16.18M USD 0 -HK$0.08 -0.01 USD
hk Champion Alliance International Holdings Limited 1629.HK HK HK$0.17 0.02 USD
0
HK$92.84M 11.87M USD HK$20.00K 2.56K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$92.84M 11.87M USD 0 -HK$0.06 -0.007 USD
hk PUTIAN FOOD 1699.HK HK HK$0.04 0.0051 USD
0
HK$89.96M 11.5M USD HK$308.00K 39.38K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$89.96M 11.5M USD 0 -HK$0.04 -0.005 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$2.00 0.26 USD
0
HK$29.80M 3.81M USD HK$3.54K 452.63 USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$29.80M 3.81M USD 0 -HK$1.47 -0.1 USD
hk Global Uin Intelligence Holdings Limited 8496.HK HK HK$0.04 0.0052 USD
0
HK$10.91M 1.4M USD HK$87.50K 11.19K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$10.91M 1.4M USD 0 -HK$0.10 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency