$3.64T
Общая капитализация
$192.59B
Общий объем
BTC 57.71%     ETH 11.77%
Доминирование

Страница результатов 2 - Гонконг Биржа: HKSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YURUN FOOD  1068.HK HK$0.14 0.02 USD
-4.83
HK$251.54M 32.16M USD HK$637.00K 81.45K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$251.54M 32.16M USD 0 -HK$0.02 -0.002 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK HK$0.22 0.03 USD
-6.3
HK$243.47M 31.13M USD HK$78.00K 9.97K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$243.47M 31.13M USD 0 -HK$0.05 -0.006 USD
Chuanglian Holdings Limited  2371.HK HK$0.03 0.0040 USD
+3.23
HK$216.07M 27.63M USD HK$6.62M 846.96K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$216.07M 27.63M USD 0 -HK$0.01 -0.001 USD
TOP EDUCATION  1752.HK HK$0.09 0.01 USD
+1.09
HK$198.36M 25.36M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$198.36M 25.36M USD 9.30 HK$0.01 0.001 USD
Global Corn Group Limited  3889.HK HK$0.09 0.01 USD
0
HK$181.55M 23.21M USD HK$10.00K 1.28K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$181.55M 23.21M USD 0 -HK$0.10 -0.01 USD
Cool Link (Holdings) Limited  8491.HK HK$0.46 0.06 USD
+1.11
HK$181.37M 23.19M USD HK$40.00K 5.11K USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$181.37M 23.19M USD 0 -HK$0.06 -0.007 USD
SUMMI  0756.HK HK$0.50 0.06 USD
0
HK$170.28M 21.77M USD HK$24.00K 3.07K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$170.28M 21.77M USD 0 -HK$0.08 -0.01 USD
LEADER EDU  1449.HK HK$0.26 0.03 USD
+2.82
HK$170.00M 21.74M USD HK$43.00K 5.5K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$170.00M 21.74M USD 8.50 HK$0.03 0.003 USD
BEXCELLENT GP  1775.HK HK$0.31 0.04 USD
+1.64
HK$165.23M 21.13M USD HK$4.00K 511.45 USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$165.23M 21.13M USD 0 -HK$0.05 -0.006 USD
CEC INT'L HOLD  0759.HK HK$0.24 0.03 USD
-3.63
HK$159.22M 20.36M USD HK$492.00K 62.91K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$159.22M 20.36M USD 0 -HK$0.07 -0.008 USD
B & S INTL HLDG  1705.HK HK$0.39 0.05 USD
-2.5
HK$156.00M 19.95M USD HK$64.00K 8.18K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$156.00M 19.95M USD 9.75 HK$0.04 0.005 USD
Asia Grocery Distribution Limited  8413.HK HK$0.12 0.01 USD
+1.77
HK$133.63M 17.09M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$133.63M 17.09M USD 0 HK$0.00 0 USD
GAODI HOLDINGS  1676.HK HK$0.59 0.08 USD
+3.51
HK$129.36M 16.54M USD HK$5.92M 756.43K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$129.36M 16.54M USD 0 -HK$0.64 -0.08 USD
SHUNTEN INTL  0932.HK HK$0.04 0.0051 USD
+2.56
HK$124.32M 15.9M USD HK$3.86M 494.06K USD HK$0.04 0.0048 USD HK$0.04 0.0052 USD HK$124.32M 15.9M USD 0 -HK$0.01 -0.001 USD
BAWANG GROUP  1338.HK HK$0.04 0.0048 USD
0
HK$120.17M 15.37M USD HK$92.00K 11.76K USD HK$0.04 0.0047 USD HK$0.04 0.0048 USD HK$120.17M 15.37M USD 0 HK$0.00 0 USD
BOJUN EDU  1758.HK HK$0.13 0.02 USD
-9.52
HK$120.12M 15.36M USD HK$304.00K 38.87K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$120.12M 15.36M USD 0 -HK$0.06 -0.007 USD
HUASHENG INTL  1323.HK HK$0.14 0.02 USD
0
HK$108.06M 13.82M USD HK$100.00K 12.79K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$108.06M 13.82M USD 0 -HK$0.10 -0.01 USD
S&P INTL HLDG  1695.HK HK$0.10 0.01 USD
0
HK$104.76M 13.39M USD HK$30.00K 3.84K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$104.76M 13.39M USD 4.85 HK$0.02 0.002 USD
JIUJIUWANG  1927.HK HK$0.13 0.02 USD
-2.96
HK$103.75M 13.27M USD HK$115.00K 14.7K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$103.75M 13.27M USD 0 -HK$0.01 -0.001 USD
CHINA ORIENTED  1871.HK HK$0.22 0.03 USD
-1.83
HK$93.73M 11.98M USD HK$84.00K 10.74K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$93.73M 11.98M USD 0 -HK$0.03 -0.003 USD
Grace Wine Holdings Limited  8146.HK HK$0.11 0.01 USD
+0.88
HK$91.27M 11.67M USD HK$570.00K 72.88K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$91.27M 11.67M USD 0 -HK$0.06 -0.007 USD
VEEKO INT'L  1173.HK HK$0.04 0.0044 USD
-7.89
HK$88.13M 11.27M USD HK$980.00K 125.31K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$88.13M 11.27M USD 0 -HK$0.05 -0.006 USD
Takbo Group Holdings Limited  8436.HK HK$0.22 0.03 USD
-4.41
HK$86.80M 11.1M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$86.80M 11.1M USD 21.69 HK$0.01 0.001 USD
HENG TAI  0197.HK HK$0.37 0.05 USD
0
HK$77.41M 9.9M USD HK$25.01K 3.2K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$77.41M 9.9M USD 0 -HK$1.16 -0.1 USD
Winning Tower Group Holdings Limited  8362.HK HK$0.06 0.0070 USD
0
HK$77.00M 9.85M USD HK$20.00K 2.56K USD HK$0.06 0.0072 USD HK$0.06 0.0072 USD HK$77.00M 9.85M USD 0 HK$0.00 0 USD
CASSAVA RES  0841.HK HK$0.13 0.02 USD
+7.69
HK$73.68M 9.42M USD HK$136.00K 17.39K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.22 -0.02 USD
PROSPER FUTURE  1259.HK HK$0.03 0.0042 USD
0
HK$72.71M 9.3M USD HK$339.00K 43.35K USD HK$0.03 0.0042 USD HK$0.03 0.0042 USD HK$72.71M 9.3M USD 0 -HK$0.02 -0.002 USD
Goldway Education Group Limited  8160.HK HK$0.35 0.04 USD
-2.78
HK$50.85M 6.5M USD HK$9.60K 1.23K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$50.85M 6.5M USD 0 -HK$0.09 -0.01 USD
CHAODA MODERN  0682.HK HK$0.30 0.04 USD
+15.38
HK$49.43M 6.32M USD HK$61.10K 7.81K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$49.43M 6.32M USD 0 -HK$0.10 -0.01 USD
Sunlight (1977) Holdings Limited  8451.HK HK$0.06 0.0076 USD
+5.26
HK$48.00M 6.14M USD HK$1.50M 191.79K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 HK$0.00 0 USD
HUISHENG INTL  1340.HK HK$0.04 0.0053 USD
-2.33
HK$38.76M 4.96M USD HK$154.00K 19.69K USD HK$0.04 0.0053 USD HK$0.04 0.0053 USD HK$38.76M 4.96M USD 0 -HK$0.03 -0.003 USD
Sau San Tong Holdings Limited  8200.HK HK$0.49 0.06 USD
-9.26
HK$38.63M 4.94M USD HK$20.00K 2.56K USD HK$0.49 0.06 USD HK$0.54 0.07 USD HK$38.63M 4.94M USD 0 -HK$0.66 -0.08 USD
Dadi Education Holdings Limited  8417.HK HK$0.02 0.0024 USD
+5.56
HK$33.26M 4.25M USD HK$50.00K 6.39K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$33.26M 4.25M USD 0 HK$0.00 0 USD
Palinda Group Holdings Limited  8179.HK HK$0.01 0.0017 USD
+7.69
HK$26.71M 3.42M USD HK$120.00K 15.34K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$26.71M 3.42M USD 0 -HK$0.03 -0.003 USD
Global Uin Intelligence Holdings Limited  8496.HK HK$0.06 0.0080 USD
-1.56
HK$16.77M 2.14M USD HK$197.50K 25.25K USD HK$0.05 0.0063 USD HK$0.07 0.0083 USD HK$16.77M 2.14M USD 0 HK$0.00 0 USD
Wisdomcome Group Holdings Limited  8079.HK HK$0.47 0.06 USD
+13.25
HK$14.63M 1.87M USD HK$40.00K 5.11K USD HK$0.42 0.05 USD HK$0.47 0.06 USD HK$14.63M 1.87M USD 0 -HK$1.60 -0.2 USD
VINDA INT'L  3331.HK HK$23.45 3 USD
0
HK$28.22B 3.61B USD HK$2.82M 360.98K USD HK$23.15 2.96 USD HK$23.45 3 USD HK$28.22B 3.61B USD 111.66 HK$0.21 0.03 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK HK$2.98 0.38 USD
+0.34
HK$3.23B 412.67M USD HK$2.00K 255.73 USD HK$2.98 0.38 USD HK$3.00 0.38 USD HK$3.23B 412.67M USD 24.83 HK$0.12 0.02 USD
AMRITA GLOBAL  6836.HK HK$3.20 0.41 USD
0
HK$3.17B 405.28M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.17B 405.28M USD 16.00 HK$0.20 0.03 USD
CROSS-HAR(HOLD)  0032.HK HK$8.36 1.07 USD
-0.12
HK$3.12B 398.38M USD HK$18.00K 2.3K USD HK$8.36 1.07 USD HK$8.37 1.07 USD HK$3.12B 398.38M USD 4.44 HK$1.88 0.24 USD
LAM SOON (HK)  0411.HK HK$11.50 1.47 USD
-2.13
HK$2.70B 345.1M USD HK$21.00K 2.69K USD HK$11.50 1.47 USD HK$11.80 1.51 USD HK$2.70B 345.1M USD 8.91 HK$1.29 0.16 USD
FOUR SEAS MER  0374.HK HK$2.71 0.35 USD
+0.37
HK$1.03B 131.68M USD HK$2.00K 255.73 USD HK$2.71 0.35 USD HK$2.71 0.35 USD HK$1.03B 131.68M USD 90.33 HK$0.03 0.003 USD
QINQIN FOODS  1583.HK HK$1.30 0.17 USD
0
HK$980.61M 125.38M USD HK$100.00 12.79 USD HK$1.30 0.17 USD HK$1.30 0.17 USD HK$980.61M 125.38M USD 65.00 HK$0.02 0.002 USD
DaChan Food (Asia) Limited  3999.HK HK$0.62 0.08 USD
0
HK$630.04M 80.56M USD HK$13.00K 1.66K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$630.04M 80.56M USD 0 -HK$0.01 -0.001 USD
SAN MIGUEL HK  0236.HK HK$1.28 0.16 USD
+4.07
HK$478.17M 61.14M USD HK$213.20K 27.26K USD HK$1.19 0.15 USD HK$1.28 0.16 USD HK$478.17M 61.14M USD 0 -HK$0.02 -0.002 USD
SHINEROAD INTL  1587.HK HK$0.60 0.08 USD
-4.76
HK$408.00M 52.17M USD HK$220.00K 28.13K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$408.00M 52.17M USD 8.57 HK$0.07 0.008 USD
LABIXIAOXIN  1262.HK HK$1.81 0.23 USD
-2.16
HK$395.33M 50.55M USD HK$6.50K 831.11 USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$395.33M 50.55M USD 0 -HK$0.21 -0.02 USD
BESUNYEN  0926.HK HK$2.52 0.32 USD
-1.18
HK$308.11M 39.4M USD HK$128.00K 16.37K USD HK$2.50 0.32 USD HK$2.55 0.33 USD HK$308.11M 39.4M USD 14.82 HK$0.17 0.02 USD
TONTINE WINES  0389.HK HK$0.43 0.05 USD
0
HK$129.67M 16.58M USD HK$812.00K 103.82K USD HK$0.42 0.05 USD HK$0.45 0.06 USD HK$129.67M 16.58M USD 0 -HK$0.22 -0.02 USD
21CENTURY EDU  1598.HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
China Golden Classic Group Limited  8281.HK HK$0.11 0.01 USD
-7.56
HK$110.00M 14.06M USD HK$320.00K 40.92K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$110.00M 14.06M USD 0.32 HK$0.34 0.04 USD
HK FOOD INV  0060.HK HK$0.43 0.05 USD
0
HK$109.93M 14.06M USD HK$12.00K 1.53K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$109.93M 14.06M USD 0 -HK$0.07 -0.008 USD
ALPHA PRO HLDGS  0948.HK HK$0.26 0.03 USD
-13.33
HK$90.81M 11.61M USD HK$320.50K 40.98K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$90.81M 11.61M USD 0 -HK$0.57 -0.07 USD
PUTIAN FOOD  1699.HK HK$0.04 0.0051 USD
0
HK$89.96M 11.5M USD HK$308.00K 39.38K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$89.96M 11.5M USD 0 -HK$0.04 -0.005 USD
SDM EDUCATION  8363.HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Ying Kee Tea House Group Limited  8241.HK HK$0.12 0.01 USD
-3.33
HK$41.95M 5.36M USD HK$60.00K 7.67K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$41.95M 5.36M USD 0 -HK$0.05 -0.006 USD
Madison Holdings Group Limited  8057.HK HK$0.06 0.0080 USD
-4.55
HK$39.26M 5.02M USD HK$352.00K 45.01K USD HK$0.06 0.0077 USD HK$0.07 0.0086 USD HK$39.26M 5.02M USD 0 -HK$0.02 -0.002 USD
ASIAN CITRUS  0073.HK HK$2.01 0.26 USD
+10.44
HK$29.95M 3.83M USD HK$9.29K 1.19K USD HK$1.86 0.24 USD HK$2.01 0.26 USD HK$29.95M 3.83M USD 0 -HK$1.76 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀