国家/地区：香港，交易所：HKSE ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.65 4.94 USD |
-1.4
|
$434.68B 55.58B USD | $5.56M 710.9K USD | $38.55 4.93 USD | $39.3 5.02 USD | $434.68B 55.58B USD | 32.75 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.26 2.46 USD |
+0.63
|
$119.06B 15.22B USD | $28.11M 3.59M USD | $18.76 2.4 USD | $19.84 2.54 USD | $119.06B 15.22B USD | 83.73 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.05 1.03 USD |
-0.98
|
$106.2B 13.58B USD | $11.62M 1.49M USD | $8.02 1.03 USD | $8.22 1.05 USD | $106.2B 13.58B USD | 18.72 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.42 0.95 USD |
-1.33
|
$95.2B 12.17B USD | $30.11M 3.85M USD | $7.4 0.95 USD | $7.52 0.96 USD | $95.2B 12.17B USD | 7.49 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $52.05 6.66 USD |
-0.38
|
$87.26B 11.16B USD | $2.58M 329.44K USD | $51.55 6.59 USD | $52.7 6.74 USD | $87.26B 11.16B USD | 14.53 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.35 3.37 USD |
-0.75
|
$85.48B 10.93B USD | $12.61M 1.61M USD | $26.25 3.36 USD | $26.7 3.41 USD | $85.48B 10.93B USD | 16.46 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.85 5.35 USD |
+1.45
|
$68.44B 8.75B USD | $5.84M 746.26K USD | $40.4 5.17 USD | $42.45 5.43 USD | $68.44B 8.75B USD | 23.12 | $1.81 0.23 USD | |
| WANT WANT CHINA 0151.HK | $5.42 0.69 USD |
-0.73
|
$63.97B 8.18B USD | $3.8M 485.71K USD | $5.35 0.68 USD | $5.49 0.7 USD | $63.97B 8.18B USD | 13.55 | $0.4 0.05 USD | |
| TINGYI 0322.HK | $11.28 1.44 USD |
-2.25
|
$63.56B 8.13B USD | $13.14M 1.68M USD | $11.28 1.44 USD | $11.68 1.49 USD | $63.56B 8.13B USD | 15.45 | $0.73 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.8 2.02 USD |
+0.51
|
$61.7B 7.89B USD | $24.09M 3.08M USD | $15.72 2.01 USD | $16.02 2.05 USD | $61.7B 7.89B USD | 526.66 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $4.58 0.59 USD |
0
|
$41.53B 5.31B USD | $50.24M 6.42M USD | $4.58 0.59 USD | $4.65 0.59 USD | $41.53B 5.31B USD | 10.65 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.55 1.22 USD |
-1.24
|
$41.25B 5.27B USD | $4.2M 536.77K USD | $9.47 1.21 USD | $9.67 1.24 USD | $41.25B 5.27B USD | 20.31 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $23.55 3.01 USD |
+1.51
|
$26.79B 3.43B USD | $3.73M 477.05K USD | $23.15 2.96 USD | $23.6 3.02 USD | $26.79B 3.43B USD | 10.65 | $2.21 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
0
|
$24.45B 3.13B USD | $3.73M 477.44K USD | $5.69 0.73 USD | $5.74 0.73 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.08 0.52 USD |
-0.73
|
$23.92B 3.06B USD | $1.58M 201.83K USD | $4.01 0.51 USD | $4.09 0.52 USD | $23.92B 3.06B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.65 3.92 USD |
0
|
$21.2B 2.71B USD | $2.16M 275.67K USD | $30.5 3.9 USD | $31.05 3.97 USD | $21.2B 2.71B USD | 24.91 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.93 0.89 USD |
+3.59
|
$15.2B 1.94B USD | $6.91M 883.08K USD | $6.55 0.84 USD | $7.04 0.9 USD | $15.2B 1.94B USD | 26.65 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.14 1.68 USD |
-0.15
|
$13.74B 1.76B USD | $3.48M 444.64K USD | $13.02 1.66 USD | $13.24 1.69 USD | $13.74B 1.76B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.2 2.33 USD |
+1.11
|
$13.19B 1.69B USD | $4.51M 576.54K USD | $17.82 2.28 USD | $18.9 2.42 USD | $13.19B 1.69B USD | 22.19 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.2 1.69 USD |
-3.08
|
$12.81B 1.64B USD | $2.86M 365.05K USD | $13.18 1.69 USD | $13.66 1.75 USD | $12.81B 1.64B USD | 15.90 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.97 0.38 USD |
+10.82
|
$11.56B 1.48B USD | $72.46M 9.27M USD | $2.64 0.34 USD | $2.98 0.38 USD | $11.56B 1.48B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
-0.43
|
$9.83B 1.26B USD | $2.67M 341.09K USD | $9.22 1.18 USD | $9.36 1.2 USD | $9.83B 1.26B USD | 42.13 | $0.22 0.03 USD | |
| CHINA FOODS 0506.HK | $3.2 0.41 USD |
+1.59
|
$8.95B 1.14B USD | $1.32M 168.97K USD | $3.12 0.4 USD | $3.2 0.41 USD | $8.95B 1.14B USD | 9.41 | $0.34 0.04 USD | |
| CH MODERN D 1117.HK | $1.08 0.14 USD |
+4.85
|
$8.55B 1.09B USD | $54.19M 6.93M USD | $1.02 0.13 USD | $1.12 0.14 USD | $8.55B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.92 0.37 USD |
+2.46
|
$8.18B 1.05B USD | $27.67M 3.54M USD | $2.85 0.36 USD | $2.93 0.37 USD | $8.18B 1.05B USD | 26.54 | $0.11 0.01 USD | |
| TIANLI INT HLDG 1773.HK | $3.99 0.51 USD |
-2.92
|
$8.18B 1.05B USD | $10.21M 1.31M USD | $3.97 0.51 USD | $4.21 0.54 USD | $8.18B 1.05B USD | 11.08 | $0.36 0.05 USD | |
| COFCO JOYCOME 1610.HK | $1.78 0.23 USD |
+7.23
|
$8.16B 1.04B USD | $107.1M 13.69M USD | $1.65 0.21 USD | $1.8 0.23 USD | $8.16B 1.04B USD | 13.69 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
+0.73
|
$7.2B 920.66M USD | $92.22K 11.79K USD | $6.8 0.87 USD | $6.9 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.66 1.36 USD |
-1.11
|
$6.88B 879.91M USD | $5.87M 750.68K USD | $10.44 1.33 USD | $10.8 1.38 USD | $6.88B 879.91M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.75 0.61 USD |
-5.94
|
$5.7B 728.82M USD | $25.43M 3.25M USD | $4.63 0.59 USD | $5.05 0.65 USD | $5.7B 728.82M USD | 6.69 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.31 0.3 USD |
-0.43
|
$4.65B 594.65M USD | $2.75M 352.01K USD | $2.28 0.29 USD | $2.34 0.3 USD | $4.65B 594.65M USD | 57.75 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
-2.8
|
$4.41B 563.3M USD | $2.03M 259.29K USD | $5.12 0.65 USD | $5.4 0.69 USD | $4.41B 563.3M USD | 18.57 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $2.09 0.27 USD |
-0.48
|
$3.72B 475.18M USD | $129K 16.49K USD | $2.03 0.26 USD | $2.11 0.27 USD | $3.72B 475.18M USD | 13.93 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
0
|
$3.52B 450.07M USD | $1.94M 247.61K USD | $2.6 0.33 USD | $2.64 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.56 0.2 USD |
+2.63
|
$3.14B 401.77M USD | $3.29M 421.18K USD | $1.53 0.2 USD | $1.57 0.2 USD | $3.14B 401.77M USD | 3.54 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.25 0.16 USD |
+1.63
|
$2.55B 325.61M USD | $30K 3.84K USD | $1.25 0.16 USD | $1.25 0.16 USD | $2.55B 325.61M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.2899 0.04 USD |
+1.75
|
$2.39B 305.77M USD | $11.41M 1.46M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $2.39B 305.77M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.5 0.45 USD |
+0.57
|
$2.26B 289.19M USD | $279.2K 35.7K USD | $3.48 0.44 USD | $3.57 0.46 USD | $2.26B 289.19M USD | 4.43 | $0.79 0.1 USD | |
| China New Higher Education Group Limited 2001.HK | $1.04 0.13 USD |
+2.97
|
$2.05B 262.22M USD | $9.37M 1.2M USD | $0.9899 0.13 USD | $1.05 0.13 USD | $2.05B 262.22M USD | 2.36 | $0.44 0.06 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4799 0.06 USD |
+2.13
|
$2.05B 261.88M USD | $3.69M 472.32K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.05B 261.88M USD | 2.66 | $0.18 0.02 USD | |
| SCHOLAR EDU 1769.HK | $3.54 0.45 USD |
-1.94
|
$2B 255.68M USD | $1.44M 184.63K USD | $3.52 0.45 USD | $3.7 0.47 USD | $2B 255.68M USD | 12.20 | $0.29 0.04 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $504K 64.44K USD | $1.9 0.24 USD | $1.93 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.54 0.2 USD |
+0.65
|
$1.82B 232.9M USD | $950K 121.47K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.82B 232.9M USD | 2.61 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
0
|
$1.71B 218.27M USD | $1.56M 199.47K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.03 USD |
+4.26
|
$1.61B 206.13M USD | $8.09M 1.03M USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.61B 206.13M USD | 3.26 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.88 0.11 USD |
+6.02
|
$1.41B 180.12M USD | $194K 24.81K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.41B 180.12M USD | 4.19 | $0.21 0.03 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $675K 86.31K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.26 0.16 USD |
-0.79
|
$1.25B 159.94M USD | $544K 69.56K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.25B 159.94M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.46 0.31 USD |
-2.38
|
$1.24B 159.01M USD | $72K 9.21K USD | $2.37 0.3 USD | $2.49 0.32 USD | $1.24B 159.01M USD | 11.18 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
+3.92
|
$1.24B 158.93M USD | $2.2M 280.79K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.24B 158.93M USD | 3.78 | $0.07 0.008 USD | |
| GENCH EDU 1525.HK | $2.83 0.36 USD |
+0.35
|
$1.17B 150.17M USD | $376K 48.08K USD | $2.82 0.36 USD | $2.93 0.37 USD | $1.17B 150.17M USD | 4.56 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.52
|
$1.15B 147.19M USD | $1.29M 164.3K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.15B 147.19M USD | 2.14 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
0
|
$1.12B 143.36M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.36 0.17 USD |
+2.26
|
$1.05B 134M USD | $1.22M 155.48K USD | $1.31 0.17 USD | $1.41 0.18 USD | $1.05B 134M USD | 0 | -$0.04 -0.005 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.6 0.46 USD |
+0.84
|
$1.01B 128.89M USD | $58K 7.42K USD | $3.59 0.46 USD | $3.6 0.46 USD | $1.01B 128.89M USD | 23.99 | $0.15 0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$998.98M 127.73M USD | $1.37M 175.17K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $998.98M 127.73M USD | 5.75 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.6099 0.08 USD |
+3.39
|
$981.23M 125.46M USD | $648K 82.85K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $981.23M 125.46M USD | 2.77 | $0.22 0.03 USD | |
| QINQIN FOODS 1583.HK | $1.28 0.16 USD |
+6.67
|
$966.52M 123.58M USD | $97.9K 12.52K USD | $1.19 0.15 USD | $1.24 0.16 USD | $966.52M 123.58M USD | 42.66 | $0.03 0.003 USD | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $364K 46.54K USD | $1.54 0.2 USD | $1.57 0.2 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $2.21M 282.83K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$928.87M 118.77M USD | $200K 25.57K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
0
|
$795.72M 101.74M USD | $24.1M 3.08M USD | $0.1 0.01 USD | $0.1 0.01 USD | $795.72M 101.74M USD | 0 | $0 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.63 0.08 USD |
+3.28
|
$756M 96.66M USD | $2.19M 280.15K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $756M 96.66M USD | 1.46 | $0.43 0.05 USD | |
| GINGKO EDU 1851.HK | $1.43 0.18 USD |
0
|
$715M 91.42M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $715M 91.42M USD | 4.20 | $0.34 0.04 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0099 USD |
-11.36
|
$691.3M 88.39M USD | $8.64M 1.1M USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $691.3M 88.39M USD | 2.60 | $0.03 0.003 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+0.44
|
$687.74M 87.94M USD | $439K 56.13K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $687.74M 87.94M USD | 11.30 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.5799 0.07 USD |
+5.45
|
$681.64M 87.16M USD | $1.07M 136.43K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $681.64M 87.16M USD | 0 | -$0.14 -0.01 USD | |
| MINSHENG EDU 1569.HK | $0.16 0.02 USD |
+8.11
|
$674.84M 86.29M USD | $1.05M 133.74K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $674.84M 86.29M USD | 0 | $0 0 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $44K 5.63K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
0
|
$602.1M 76.99M USD | $1.12M 143.72K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $546K 69.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.55 0.07 USD |
-1.79
|
$558.66M 71.43M USD | $640K 81.83K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $558.66M 71.43M USD | 5.00 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
0
|
$510.35M 65.26M USD | $64K 8.18K USD | $1.25 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.25 0.03 USD |
+1.63
|
$461.44M 59M USD | $7.73M 988.38K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $461.44M 59M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.08 0.27 USD |
-3.26
|
$454.31M 58.09M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $454.31M 58.09M USD | 0 | -$0.58 -0.07 USD | |
| UNQ Holdings Limited 2177.HK | $2.66 0.34 USD |
-0.37
|
$441.28M 56.42M USD | $86.4K 11.05K USD | $2.6 0.33 USD | $2.66 0.34 USD | $441.28M 56.42M USD | 10.64 | $0.25 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $158K 20.2K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
+1.01
|
$422.52M 54.02M USD | $104K 13.3K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
+3.57
|
$386.86M 49.46M USD | $1.81M 231.94K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.22 | $0.09 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
+1
|
$377.31M 48.24M USD | $10K 1.28K USD | $1.01 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| CHINA IN-TECH 0464.HK | $0.5699 0.07 USD |
+7.55
|
$364.32M 46.58M USD | $4.82M 616.81K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $364.32M 46.58M USD | 0 | -$0.09 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+3.16
|
$331.42M 42.38M USD | $314K 40.15K USD | $0.19 0.02 USD | $0.2 0.03 USD | $331.42M 42.38M USD | 9.80 | $0.02 0.002 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-2.94
|
$330M 42.19M USD | $940K 120.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.26 0.03 USD |
-5.56
|
$326.03M 41.69M USD | $2.48M 316.46K USD | $0.25 0.03 USD | $0.27 0.03 USD | $326.03M 41.69M USD | 8.50 | $0.03 0.003 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4699 0.06 USD |
-2.08
|
$299.01M 38.23M USD | $1.97M 251.63K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $299.01M 38.23M USD | 7.83 | $0.06 0.007 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.39 0.05 USD |
+5.48
|
$293.37M 37.51M USD | $120K 15.34K USD | $0.38 0.05 USD | $0.38 0.05 USD | $293.37M 37.51M USD | 9.62 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $1M 127.86K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| CR ASIA 0831.HK | $0.3599 0.05 USD |
+4.35
|
$279.87M 35.78M USD | $10.71M 1.37M USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $279.87M 35.78M USD | 12.00 | $0.03 0.003 USD | |
| BESUNYEN 0926.HK | $2.26 0.29 USD |
-0.44
|
$276.32M 35.33M USD | $132.95K 17K USD | $2.21 0.28 USD | $2.32 0.3 USD | $276.32M 35.33M USD | 17.38 | $0.13 0.02 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $122K 15.6K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
-2.44
|
$270.09M 34.53M USD | $6.02M 769.22K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+3.5
|
$269.77M 34.49M USD | $897K 114.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.02 -0.002 USD | |
| HUNGFOOKTONG 1446.HK | $0.4099 0.05 USD |
-2.38
|
$268.94M 34.39M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $268.94M 34.39M USD | 0 | -$0.02 -0.002 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-2.83
|
$223.44M 28.57M USD | $5.59M 714.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $223.44M 28.57M USD | 2.06 | $0.05 0.006 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
0
|
$223.22M 28.54M USD | $350K 44.75K USD | $0.55 0.07 USD | $0.56 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $352K 45.01K USD | $0.51 0.07 USD | $0.55 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-5.83
|
$183.37M 23.45M USD | $114K 14.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $183.37M 23.45M USD | 3.23 | $0.03 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}