Página de resultados 2 para o País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (418)
- {{country.name}}
- Todos os países
- Hong Kong (418)
HKSE (418)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (418)
Consumo Defensivo (158)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (10)
- Autopeças (28)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (24)
- Construção Residencial (3)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (47)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (17)
- Serviços Pessoais (12)
- Restaurantes (42)
- Varejo de Roupas (13)
- Lojas de Departamentos (14)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (10)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (25)
- Hospedagem (23)
- Resorts e Cassinos (15)
- Serviços de Viagem (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PERFECT MEDICAL 1830.HK | HK$1.43 0.18 USD |
0
|
HK$1.80B 229.69M USD | HK$781.42K 99.91K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.80B 229.69M USD | 11.00 | HK$0.13 0.02 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.04 0.13 USD |
0
|
HK$1.77B 226.73M USD | HK$937.50K 119.87K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.77B 226.73M USD | 0 | -HK$0.40 -0.05 USD | ||
| C.BANNER 1028.HK | HK$0.84 0.11 USD |
-1.18
|
HK$1.74B 223.08M USD | HK$1.28M 163.66K USD | HK$0.82 0.1 USD | HK$0.89 0.11 USD | HK$1.74B 223.08M USD | 0 | -HK$0.08 -0.01 USD | ||
| PACIFICTEXTILES 1382.HK | HK$1.25 0.16 USD |
+2.46
|
HK$1.74B 222.1M USD | HK$11.28M 1.44M USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$1.74B 222.1M USD | 12.50 | HK$0.10 0.01 USD | ||
| ORIENTAL WATCH 0398.HK | HK$3.55 0.45 USD |
+0.57
|
HK$1.73B 221.22M USD | HK$501.20K 64.08K USD | HK$3.53 0.45 USD | HK$3.57 0.46 USD | HK$1.73B 221.22M USD | 9.59 | HK$0.37 0.05 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.13 0.53 USD |
-3.95
|
HK$1.72B 220.31M USD | HK$797.00K 101.91K USD | HK$4.12 0.53 USD | HK$4.33 0.55 USD | HK$1.72B 220.31M USD | 10.32 | HK$0.40 0.05 USD | ||
| SINGAMAS CONT 0716.HK | HK$0.72 0.09 USD |
0
|
HK$1.72B 219.31M USD | HK$862.00K 110.22K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$1.72B 219.31M USD | 7.20 | HK$0.10 0.01 USD | ||
| LANGHAM-SS 1270.HK | HK$0.49 0.06 USD |
+1.04
|
HK$1.69B 216.46M USD | HK$15.55K 1.99K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.69B 216.46M USD | 24.25 | HK$0.02 0.002 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.61B 205.26M USD | HK$1.03M 131.95K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.61B 205.26M USD | 17.66 | HK$0.06 0.007 USD | ||
| CHAOWEI POWER 0951.HK | HK$1.36 0.17 USD |
-2.16
|
HK$1.50B 192M USD | HK$846.00K 108.17K USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$1.50B 192M USD | 4.53 | HK$0.30 0.04 USD | ||
| WULING MOTORS 0305.HK | HK$0.46 0.06 USD |
-1.09
|
HK$1.50B 191.88M USD | HK$1.61M 205.86K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$1.50B 191.88M USD | 15.16 | HK$0.03 0.003 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$2.83 0.36 USD |
-0.7
|
HK$1.50B 191.78M USD | HK$228.00K 29.15K USD | HK$2.79 0.36 USD | HK$2.87 0.37 USD | HK$1.50B 191.78M USD | 0 | -HK$0.12 -0.01 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.47 0.32 USD |
-2.37
|
HK$1.48B 189.49M USD | HK$626.00K 80.04K USD | HK$2.45 0.31 USD | HK$2.56 0.33 USD | HK$1.48B 189.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| TEXWINCA HOLD 0321.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.45B 185.5M USD | HK$556.00K 71.09K USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$1.45B 185.5M USD | 11.66 | HK$0.09 0.01 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.93 0.12 USD |
-2.11
|
HK$1.39B 177.57M USD | HK$2.64M 337.37K USD | HK$0.91 0.12 USD | HK$0.98 0.13 USD | HK$1.39B 177.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.92 0.12 USD |
-2.13
|
HK$1.16B 148.31M USD | HK$934.50K 119.49K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.16B 148.31M USD | 0 | -HK$0.08 -0.01 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.45 0.31 USD |
-2
|
HK$1.13B 144.65M USD | HK$852.00K 108.94K USD | HK$2.41 0.31 USD | HK$2.55 0.33 USD | HK$1.13B 144.65M USD | 0 | -HK$0.04 -0.005 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.19 0.15 USD |
-0.83
|
HK$1.13B 144.39M USD | HK$396.00K 50.63K USD | HK$1.17 0.15 USD | HK$1.20 0.15 USD | HK$1.13B 144.39M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.56 0.07 USD |
+3.7
|
HK$1.12B 143.21M USD | HK$15.80M 2.02M USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$1.12B 143.21M USD | 0 | HK$0.00 0 USD | ||
| HK TECH VENTURE 1137.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.10B 141.22M USD | HK$341.52K 43.67K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$1.10B 141.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
0
|
HK$1.10B 140.26M USD | HK$6.00K 767.18 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.10B 140.26M USD | 0 | HK$0.00 0 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
0
|
HK$1.04B 132.9M USD | HK$467.00K 59.71K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.65 0.08 USD |
+4.84
|
HK$1.03B 131.2M USD | HK$4.00K 511.45 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$1.03B 131.2M USD | 0 | -HK$0.16 -0.02 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.50 0.19 USD |
-1.32
|
HK$1.00B 128.23M USD | HK$28.00K 3.58K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$1.00B 128.23M USD | 30.00 | HK$0.05 0.006 USD | ||
| CITYCHAMP 0256.HK | HK$0.23 0.03 USD |
+3.6
|
HK$1.00B 127.98M USD | HK$3.69M 472.32K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$1.00B 127.98M USD | 0 | -HK$0.07 -0.008 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.09 0.14 USD |
+1.87
|
HK$988.85M 126.44M USD | HK$1.22M 156K USD | HK$1.06 0.14 USD | HK$1.12 0.14 USD | HK$988.85M 126.44M USD | 0 | -HK$0.47 -0.06 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
+1.54
|
HK$966.54M 123.58M USD | HK$1.29M 164.3K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
0
|
HK$960.55M 122.82M USD | HK$164.00K 20.97K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| LEVER STYLE 1346.HK | HK$1.46 0.19 USD |
-0.68
|
HK$933.09M 119.31M USD | HK$156.00K 19.95K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$933.09M 119.31M USD | 6.63 | HK$0.22 0.03 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$79.00K 10.1K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | ||
| Gilston Group Limited 2011.HK | HK$1.57 0.2 USD |
-1.26
|
HK$901.96M 115.33M USD | HK$42.00K 5.37K USD | HK$1.51 0.19 USD | HK$1.59 0.2 USD | HK$901.96M 115.33M USD | 19.62 | HK$0.08 0.01 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.37 0.18 USD |
+2.24
|
HK$875.43M 111.93M USD | HK$210.00K 26.85K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$875.43M 111.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
0
|
HK$870.58M 111.32M USD | HK$214.00K 27.36K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| XIABUXIABU 0520.HK | HK$0.80 0.1 USD |
+2.56
|
HK$840.67M 107.49M USD | HK$1.45M 185.72K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$840.67M 107.49M USD | 0 | -HK$0.22 -0.02 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.00M 107.4M USD | HK$224.00K 28.64K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$826.41M 105.67M USD | HK$3.55M 454.17K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$826.41M 105.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.66 0.08 USD |
+3.13
|
HK$825.00M 105.49M USD | HK$3.15M 402.77K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$825.00M 105.49M USD | 5.07 | HK$0.13 0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.05 0.26 USD |
-0.97
|
HK$780.83M 99.84M USD | HK$20.00K 2.56K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$780.83M 99.84M USD | 8.19 | HK$0.25 0.03 USD | ||
| APOLLO FMG 0860.HK | HK$0.76 0.1 USD |
+1.33
|
HK$777.05M 99.36M USD | HK$181.45K 23.2K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0020 USD |
+6.67
|
HK$766.26M 97.98M USD | HK$110.94M 14.18M USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$766.26M 97.98M USD | 0.32 | HK$0.05 0.006 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.13 0.02 USD |
+2.29
|
HK$754.42M 96.46M USD | HK$400.00K 51.15K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$754.42M 96.46M USD | 0 | -HK$0.06 -0.007 USD | ||
| KECK SENG INV 0184.HK | HK$2.20 0.28 USD |
0
|
HK$748.44M 95.7M USD | HK$58.00K 7.42K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$748.44M 95.7M USD | 4.15 | HK$0.53 0.07 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$1.44 0.18 USD |
+0.7
|
HK$737.11M 94.25M USD | HK$3.63M 463.89K USD | HK$1.37 0.18 USD | HK$1.48 0.19 USD | HK$737.11M 94.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| BONNY HLDG 1906.HK | HK$0.50 0.06 USD |
-9.09
|
HK$735.56M 94.05M USD | HK$8.31M 1.06M USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$735.56M 94.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
0
|
HK$734.95M 93.97M USD | HK$108.00K 13.81K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| LISI GP HOLD 0526.HK | HK$0.08 0.01 USD |
-2.35
|
HK$734.05M 93.86M USD | HK$280.00K 35.8K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$734.05M 93.86M USD | 8.30 | HK$0.01 0.001 USD | ||
| TOUYUN BIOTECH 1332.HK | HK$0.26 0.03 USD |
-5.45
|
HK$729.55M 93.28M USD | HK$680.00K 86.95K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$729.55M 93.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| FOUNTAIN SET 0420.HK | HK$0.58 0.07 USD |
-1.69
|
HK$710.52M 90.85M USD | HK$68.00K 8.69K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$710.52M 90.85M USD | 11.59 | HK$0.05 0.006 USD | ||
| MAOYE INT'L 0848.HK | HK$0.14 0.02 USD |
-2.13
|
HK$709.36M 90.7M USD | HK$1.27M 162.26K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$709.36M 90.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.75 0.1 USD |
+1.35
|
HK$708.04M 90.53M USD | HK$38.00K 4.86K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$708.04M 90.53M USD | 75.00 | HK$0.01 0.001 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
0
|
HK$689.45M 88.16M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$689.45M 88.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIKO INTL 1247.HK | HK$3.06 0.39 USD |
-2.24
|
HK$677.62M 86.64M USD | HK$373.20K 47.72K USD | HK$3.06 0.39 USD | HK$3.17 0.41 USD | HK$677.62M 86.64M USD | 0 | -HK$0.20 -0.02 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.13 0.02 USD |
+5.04
|
HK$667.47M 85.34M USD | HK$5.19M 663.35K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$667.47M 85.34M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.31 0.04 USD |
-3.17
|
HK$664.70M 84.99M USD | HK$487.00K 62.27K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$664.70M 84.99M USD | 6.09 | HK$0.05 0.006 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.59 0.08 USD |
-1.67
|
HK$657.30M 84.04M USD | HK$64.00K 8.18K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$657.30M 84.04M USD | 0 | HK$0.00 0 USD | ||
| PARADISE ENT 1180.HK | HK$0.61 0.08 USD |
-1.61
|
HK$641.83M 82.07M USD | HK$222.90K 28.5K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$641.83M 82.07M USD | 1.52 | HK$0.40 0.05 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.78 0.1 USD |
+1.3
|
HK$639.24M 81.73M USD | HK$180.00K 23.02K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$639.24M 81.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.91 0.63 USD |
+0.2
|
HK$636.10M 81.33M USD | HK$28.00K 3.58K USD | HK$4.88 0.62 USD | HK$4.99 0.64 USD | HK$636.10M 81.33M USD | 18.88 | HK$0.26 0.03 USD | ||
| WATER OASIS GP 1161.HK | HK$0.93 0.12 USD |
0
|
HK$632.91M 80.93M USD | HK$316.00K 40.4K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$632.91M 80.93M USD | 7.75 | HK$0.12 0.02 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$90.00K 11.51K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.73 0.22 USD |
+0.58
|
HK$623.25M 79.69M USD | HK$475.00K 60.73K USD | HK$1.73 0.22 USD | HK$1.77 0.23 USD | HK$623.25M 79.69M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$868.00K 110.98K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
0
|
HK$601.80M 76.95M USD | HK$418.00K 53.45K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
-2.04
|
HK$585.09M 74.81M USD | HK$196.16K 25.08K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$585.09M 74.81M USD | 0 | -HK$0.03 -0.003 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.10 0.01 USD |
-3.06
|
HK$555.87M 71.07M USD | HK$5.14M 657.21K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$555.87M 71.07M USD | 0 | HK$0.00 0 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.20 0.15 USD |
0
|
HK$550.40M 70.38M USD | HK$116.18K 14.85K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$550.40M 70.38M USD | 17.14 | HK$0.07 0.008 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.28 0.16 USD |
+0.79
|
HK$549.33M 70.24M USD | HK$4.00K 511.45 USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$549.33M 70.24M USD | 6.73 | HK$0.19 0.02 USD | ||
| ARTINI HLDG 0789.HK | HK$0.41 0.05 USD |
-1.2
|
HK$542.83M 69.41M USD | HK$116.00K 14.83K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$542.83M 69.41M USD | 0 | HK$0.00 0 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
0
|
HK$540.05M 69.05M USD | HK$91.00K 11.64K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| IH RETAIL 1373.HK | HK$0.75 0.1 USD |
0
|
HK$534.65M 68.36M USD | HK$32.00K 4.09K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$534.65M 68.36M USD | 10.71 | HK$0.07 0.008 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.15 0.15 USD |
+1.77
|
HK$515.08M 65.86M USD | HK$64.00K 8.18K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$515.08M 65.86M USD | 0 | -HK$0.11 -0.01 USD | ||
| SITOY GROUP 1023.HK | HK$0.53 0.07 USD |
+1.92
|
HK$510.89M 65.32M USD | HK$245.00K 31.33K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$510.89M 65.32M USD | 0 | -HK$0.19 -0.02 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.25 0.16 USD |
-3.85
|
HK$507.53M 64.89M USD | HK$54.50K 6.97K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$507.53M 64.89M USD | 41.66 | HK$0.03 0.003 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$505.84M 64.68M USD | HK$55.00K 7.03K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| REGAL INT'L 0078.HK | HK$0.56 0.07 USD |
0
|
HK$503.33M 64.36M USD | HK$1.15M 147.17K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$503.33M 64.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
0
|
HK$502.06M 64.19M USD | HK$39.00K 4.99K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.62 0.08 USD |
-1.59
|
HK$496.64M 63.5M USD | HK$288.00K 36.82K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$496.64M 63.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.21 0.15 USD |
-0.82
|
HK$494.44M 63.22M USD | HK$262.00K 33.5K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$494.44M 63.22M USD | 5.76 | HK$0.21 0.03 USD | ||
| ENM HOLDINGS 0128.HK | HK$0.29 0.04 USD |
0
|
HK$478.69M 61.21M USD | HK$916.00K 117.12K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$478.69M 61.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.51 0.07 USD |
+2
|
HK$475.45M 60.79M USD | HK$156.00K 19.95K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$475.45M 60.79M USD | 51.00 | HK$0.01 0.001 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.26 0.03 USD |
0
|
HK$459.99M 58.82M USD | HK$36.00K 4.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$459.99M 58.82M USD | 8.66 | HK$0.03 0.003 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
0
|
HK$454.65M 58.13M USD | HK$38.00K 4.86K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0043 USD |
0
|
HK$442.51M 56.58M USD | HK$287.85K 36.81K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$442.51M 56.58M USD | 0 | HK$0.00 0 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
0
|
HK$438.18M 56.03M USD | HK$144.00K 18.41K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$438.18M 56.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.42 0.05 USD |
-2.33
|
HK$419.33M 53.62M USD | HK$3.13M 400.47K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$419.33M 53.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| POWER XINCHEN 1148.HK | HK$0.32 0.04 USD |
-1.54
|
HK$410.31M 52.46M USD | HK$285.00K 36.44K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$410.31M 52.46M USD | 10.66 | HK$0.03 0.003 USD | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.30 0.04 USD |
-6.35
|
HK$405.08M 51.79M USD | HK$705.00K 90.14K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$405.08M 51.79M USD | 0 | HK$0.00 0 USD | ||
| HERALD HOLD 0114.HK | HK$0.67 0.09 USD |
0
|
HK$405.01M 51.79M USD | HK$75.00K 9.59K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$405.01M 51.79M USD | 8.37 | HK$0.08 0.01 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.23 0.03 USD |
-0.86
|
HK$404.25M 51.69M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$404.25M 51.69M USD | 3.85 | HK$0.06 0.007 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.15 0.02 USD |
-1.29
|
HK$403.08M 51.54M USD | HK$50.50K 6.46K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$403.08M 51.54M USD | 0 | -HK$0.06 -0.007 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$3.20 0.41 USD |
0
|
HK$400.75M 51.24M USD | HK$48.00K 6.14K USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$400.75M 51.24M USD | 0 | -HK$0.17 -0.02 USD | ||
| SINCERE 0244.HK | HK$0.30 0.04 USD |
-6.25
|
HK$394.19M 50.4M USD | HK$7.00K 895.04 USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$394.19M 50.4M USD | 0 | -HK$0.03 -0.003 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.45 0.06 USD |
-7.22
|
HK$382.50M 48.91M USD | HK$336.00K 42.96K USD | HK$0.45 0.06 USD | HK$0.52 0.07 USD | HK$382.50M 48.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| YADONG GROUP 1795.HK | HK$0.63 0.08 USD |
+5
|
HK$378.00M 48.33M USD | HK$390.00K 49.87K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$378.00M 48.33M USD | 9.00 | HK$0.07 0.008 USD | ||
| CRAZY SPORTS 0082.HK | HK$0.08 0.01 USD |
-1.19
|
HK$375.67M 48.03M USD | HK$1.32M 168.98K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$375.67M 48.03M USD | 0 | HK$0.00 0 USD | ||
| KINGMAKER 1170.HK | HK$0.54 0.07 USD |
0
|
HK$357.04M 45.65M USD | HK$48.00K 6.14K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$357.04M 45.65M USD | 0 | -HK$0.04 -0.005 USD | ||
| YUSEI 0096.HK | HK$0.56 0.07 USD |
-1.75
|
HK$356.47M 45.58M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$356.47M 45.58M USD | 3.50 | HK$0.16 0.02 USD | ||
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.22 0.03 USD |
-0.45
|
HK$346.90M 44.35M USD | HK$240.00K 30.69K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$346.90M 44.35M USD | 0.28 | HK$0.76 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||