Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.22T
Toplam piyasa değeri
$78.5B
Toplam hacim
BTC 55.96%   •   ETH 9.42%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Hong Kong Borsa: HKSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.23 0.03 USD
-0.88
HK$178.20M 22.79M USD HK$205.00K 26.21K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$178.20M 22.79M USD 0 -HK$0.01 -0.001 USD
hk Hua Lien International (Holding) Company Limited 0969.HK HK HK$0.08 0.01 USD
0
HK$175.29M 22.41M USD HK$4.00K 511.45 USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$175.29M 22.41M USD 0 -HK$0.01 -0.001 USD
hk CEC International Holdings Limited 0759.HK HK HK$0.24 0.03 USD
-0.83
HK$158.55M 20.27M USD HK$6.00K 767.18 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$158.55M 20.27M USD 0 -HK$0.05 -0.006 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
0
HK$149.47M 19.11M USD HK$54.00K 6.9K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$149.47M 19.11M USD 0 -HK$0.04 -0.005 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.34 0.04 USD
+11.48
HK$148.23M 18.95M USD HK$120.00K 15.34K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$148.23M 18.95M USD 0 -HK$0.03 -0.003 USD
hk Takbo Group Holdings Limited 8436.HK HK HK$0.34 0.04 USD
0
HK$134.00M 17.13M USD HK$115.00K 14.7K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$134.00M 17.13M USD 16.75 HK$0.02 0.002 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.19 0.02 USD
+1.05
HK$132.86M 16.99M USD HK$16.00K 2.05K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$132.86M 16.99M USD 0 -HK$0.08 -0.01 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.14 0.02 USD
-2.84
HK$129.64M 16.58M USD HK$110.00K 14.06K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$129.64M 16.58M USD 4.56 HK$0.03 0.003 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.63 0.08 USD
-1.56
HK$128.06M 16.37M USD HK$804.00K 102.8K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$128.06M 16.37M USD 0 -HK$0.10 -0.01 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.06 0.0074 USD
+7.41
HK$125.84M 16.09M USD HK$748.00K 95.64K USD HK$0.06 0.0070 USD HK$0.06 0.0076 USD HK$125.84M 16.09M USD 5.79 HK$0.01 0.001 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.28 0.04 USD
0
HK$124.56M 15.93M USD HK$104.00K 13.3K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$124.56M 15.93M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0079 USD
0
HK$119.75M 15.31M USD HK$1.01M 128.89K USD HK$0.06 0.0071 USD HK$0.06 0.0079 USD HK$119.75M 15.31M USD 0 -HK$0.07 -0.008 USD
hk Cool Link (Holdings) Limited 8491.HK HK HK$0.30 0.04 USD
+1.69
HK$119.58M 15.29M USD HK$5.00K 639.31 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$119.58M 15.29M USD 0 -HK$0.02 -0.002 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
0
HK$102.25M 13.07M USD HK$88.00K 11.25K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$102.25M 13.07M USD 0 -HK$0.56 -0.07 USD
hk BaWang International (Group) Holding Limited 1338.HK HK HK$0.03 0.0037 USD
-3.33
HK$91.71M 11.73M USD HK$776.00K 99.22K USD HK$0.03 0.0037 USD HK$0.03 0.0038 USD HK$91.71M 11.73M USD 0 HK$0.00 0 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$700.00K 89.5K USD HK$0.03 0.0035 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk S&P International Holding Limited 1695.HK HK HK$0.08 0.01 USD
-5.88
HK$86.40M 11.05M USD HK$240.00K 30.69K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$86.40M 11.05M USD 4.00 HK$0.02 0.002 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.06 0.0072 USD
+9.62
HK$79.80M 10.2M USD HK$3.00M 383.59K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$79.80M 10.2M USD 0 HK$0.00 0 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.07 0.0089 USD
+2.94
HK$77.52M 9.91M USD HK$1.33M 170.57K USD HK$0.06 0.0079 USD HK$0.07 0.0092 USD HK$77.52M 9.91M USD 0 -HK$0.02 -0.002 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Prosperous Future Holdings Limited 1259.HK HK HK$0.03 0.0039 USD
-3.13
HK$68.30M 8.73M USD HK$3.00M 383.08K USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$68.30M 8.73M USD 0 -HK$0.03 -0.003 USD
hk Veeko International Holdings Limited 1173.HK HK HK$0.03 0.0034 USD
-15.63
HK$67.99M 8.69M USD HK$3.40M 434.73K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$67.99M 8.69M USD 0 -HK$0.05 -0.006 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$67.15M 8.59M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$67.15M 8.59M USD 0.66 HK$0.06 0.007 USD
hk Heng Tai Consumables Group Limited 0197.HK HK HK$0.32 0.04 USD
0
HK$66.95M 8.56M USD HK$105.00 13.43 USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$66.95M 8.56M USD 0 -HK$1.12 -0.1 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
0
HK$61.48M 7.86M USD HK$45.00K 5.75K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$61.48M 7.86M USD 0 -HK$0.08 -0.01 USD
hk Sunlight (1977) Holdings Limited 8451.HK HK HK$0.07 0.0090 USD
+2.9
HK$56.80M 7.26M USD HK$320.00K 40.92K USD HK$0.07 0.0089 USD HK$0.07 0.0089 USD HK$56.80M 7.26M USD 7.10 HK$0.01 0.001 USD
hk Sau San Tong Holdings Limited 8200.HK HK HK$0.72 0.09 USD
+2.86
HK$56.77M 7.26M USD HK$125.00 15.98 USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$56.77M 7.26M USD 0 -HK$0.06 -0.007 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.20 0.03 USD
+0.49
HK$55.27M 7.07M USD HK$861.20K 110.12K USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$55.27M 7.07M USD 0 -HK$0.64 -0.08 USD
hk China Tontine Wines Group Limited 0389.HK HK HK$0.18 0.02 USD
-1.65
HK$53.98M 6.9M USD HK$151.77K 19.41K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$53.98M 6.9M USD 0 HK$0.00 0 USD
hk Asia Grocery Distribution Limited 8413.HK HK HK$0.05 0.0058 USD
-2.13
HK$53.45M 6.83M USD HK$2.33M 297.92K USD HK$0.04 0.0054 USD HK$0.05 0.0058 USD HK$53.45M 6.83M USD 0 HK$0.00 0 USD
hk Chaoda Modern Agriculture (Holdings) Limited 0682.HK HK HK$0.24 0.03 USD
-3.67
HK$46.66M 5.97M USD HK$36.00 4.6 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$46.66M 5.97M USD 0 -HK$0.13 -0.01 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.02 0.0029 USD
0
HK$40.26M 5.15M USD HK$40.00K 5.11K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$40.26M 5.15M USD 0 HK$0.00 0 USD
hk LIT Life Holdings Limited 8079.HK HK HK$0.69 0.09 USD
-1.43
HK$25.28M 3.23M USD HK$60.00K 7.67K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$25.28M 3.23M USD 0 -HK$0.11 -0.01 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0014 USD
0
HK$20.99M 2.68M USD HK$2.27M 289.99K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$20.99M 2.68M USD 0 -HK$0.05 -0.006 USD
hk VINDA INT'L 3331.HK HK HK$23.45 3 USD
0
HK$28.22B 3.61B USD HK$2.82M 360.98K USD HK$23.15 2.96 USD HK$23.45 3 USD HK$28.22B 3.61B USD 111.66 HK$0.21 0.03 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.53 0.96 USD
0
HK$2.81B 358.83M USD HK$330.00 42.19 USD HK$7.53 0.96 USD HK$7.53 0.96 USD HK$2.81B 358.83M USD 3.98 HK$1.89 0.24 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.50 1.21 USD
-0.11
HK$2.05B 261.68M USD HK$20.00K 2.56K USD HK$9.55 1.22 USD HK$9.55 1.22 USD HK$2.05B 261.68M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.04 0.13 USD
0
HK$1.03B 132.02M USD HK$36.00K 4.6K USD HK$0.96 0.12 USD HK$1.04 0.13 USD HK$1.03B 132.02M USD 0 -HK$0.53 -0.06 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$2.00K 255.73 USD HK$2.50 0.32 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 83.33 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.90 0.37 USD
+20.33
HK$693.83M 88.71M USD HK$4.00K 511.45 USD HK$2.90 0.37 USD HK$2.90 0.37 USD HK$693.83M 88.71M USD 48.33 HK$0.06 0.007 USD
Qinqin Foodstuffs Group (Cayman) Company Limited Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK HK HK$0.87 0.11 USD
0
HK$655.79M 83.85M USD HK$110.00K 14.06K USD HK$0.87 0.11 USD HK$0.87 0.11 USD HK$655.79M 83.85M USD 0 HK$0.00 0 USD
Green Fresh Biotechnology Company Limited Green Fresh Biotechnology Company Limited 1084.HK HK HK$0.70 0.09 USD
-1.41
HK$607.31M 77.65M USD HK$18.00K 2.3K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$607.31M 77.65M USD 70.00 HK$0.01 0.001 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$2.00K 255.73 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$44.00K 5.63K USD HK$0.50 0.06 USD HK$0.60 0.08 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
hk China Beidahuang Industry Group Holdings Limited 0039.HK HK HK$0.05 0.0057 USD
-2.17
HK$361.69M 46.25M USD HK$34.37M 4.39M USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$361.69M 46.25M USD 0 -HK$0.01 -0.001 USD
hk UNQ Holdings Limited 2177.HK HK HK$2.16 0.28 USD
+0.47
HK$358.33M 45.82M USD HK$400.00 51.15 USD HK$2.15 0.27 USD HK$2.15 0.27 USD HK$358.33M 45.82M USD 12.70 HK$0.17 0.02 USD
hk Ausupreme International Holdings Limited 2031.HK HK HK$0.41 0.05 USD
0
HK$308.61M 39.46M USD HK$80.00K 10.23K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$308.61M 39.46M USD 8.09 HK$0.05 0.006 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.43 0.31 USD
0
HK$297.11M 37.99M USD HK$3.00K 383.59 USD HK$2.43 0.31 USD HK$2.43 0.31 USD HK$297.11M 37.99M USD 12.15 HK$0.20 0.03 USD
hk China Shun Ke Long Holdings Limited 0974.HK HK HK$0.79 0.1 USD
+2.6
HK$229.46M 29.34M USD HK$90.00K 11.51K USD HK$0.70 0.09 USD HK$0.83 0.11 USD HK$229.46M 29.34M USD 0 -HK$0.07 -0.008 USD
hk Summi (Group) Holdings Limited 0756.HK HK HK$0.58 0.07 USD
+1.75
HK$197.52M 25.26M USD HK$8.00K 1.02K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$197.52M 25.26M USD 0 -HK$0.04 -0.005 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.49 0.06 USD
0
HK$123.99M 15.85M USD HK$16.00K 2.05K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$123.99M 15.85M USD 0 -HK$0.07 -0.008 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$119.21M 15.24M USD HK$176.00K 22.5K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$119.21M 15.24M USD 0 -HK$0.21 -0.02 USD
hk Champion Alliance International Holdings Limited 1629.HK HK HK$0.17 0.02 USD
0
HK$90.11M 11.52M USD HK$20.00K 2.56K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$90.11M 11.52M USD 0 -HK$0.06 -0.007 USD
hk PUTIAN FOOD 1699.HK HK HK$0.04 0.0051 USD
0
HK$89.96M 11.5M USD HK$308.00K 39.38K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$89.96M 11.5M USD 0 -HK$0.04 -0.005 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$1.97 0.25 USD
0
HK$29.35M 3.75M USD HK$1.34K 171.59 USD HK$1.97 0.25 USD HK$1.97 0.25 USD HK$29.35M 3.75M USD 0 -HK$1.46 -0.1 USD
hk Global Uin Intelligence Holdings Limited 8496.HK HK HK$0.04 0.0052 USD
0
HK$10.91M 1.4M USD HK$87.50K 11.19K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$10.91M 1.4M USD 0 -HK$0.10 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency