国家/地区：香港，交易所：HKSE ，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (42)

HKSE (42)

日常消费品 (42)

教育和培训服务 (42)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc. 9901.HK	HK$44.04 5.63 USD	-0.86	HK$70.18B 8.97B USD	HK$3.50M 446.98K USD	HK$43.42 5.55 USD	HK$44.42 5.68 USD	HK$70.18B 8.97B USD	24.74	HK$1.78 0.23 USD
EAST BUY 1797.HK	HK$21.44 2.74 USD	+0.37	HK$22.43B 2.87B USD	HK$7.45M 952.16K USD	HK$21.02 2.69 USD	HK$21.86 2.8 USD	HK$22.43B 2.87B USD	2144.00	HK$0.01 0.001 USD
CHINA EAST EDU 0667.HK	HK$6.46 0.83 USD	+2.38	HK$14.22B 1.82B USD	HK$4.01M 512.09K USD	HK$6.24 0.8 USD	HK$6.49 0.83 USD	HK$14.22B 1.82B USD	20.83	HK$0.31 0.04 USD
CHINA EDU GROUP 0839.HK	HK$2.94 0.38 USD	+0.68	HK$8.23B 1.05B USD	HK$7.44M 951.07K USD	HK$2.91 0.37 USD	HK$2.95 0.38 USD	HK$8.23B 1.05B USD	26.72	HK$0.11 0.01 USD
TIANLI INT HLDG 1773.HK	HK$2.68 0.34 USD	+3.88	HK$5.47B 698.87M USD	HK$95.66M 12.23M USD	HK$2.61 0.33 USD	HK$2.83 0.36 USD	HK$5.47B 698.87M USD	7.65	HK$0.35 0.04 USD
China Chunlai Education Group Co., Ltd. 1969.HK	HK$4.41 0.56 USD	+0.46	HK$5.29B 676.65M USD	HK$896.00K 114.56K USD	HK$4.33 0.55 USD	HK$4.43 0.57 USD	HK$5.29B 676.65M USD	6.21	HK$0.71 0.09 USD
China Beststudy Education Group 3978.HK	HK$5.23 0.67 USD	+1.75	HK$4.43B 566.55M USD	HK$549.08K 70.21K USD	HK$5.11 0.65 USD	HK$5.26 0.67 USD	HK$4.43B 566.55M USD	13.07	HK$0.40 0.05 USD
CHINA KEPEI 1890.HK	HK$1.50 0.19 USD	+2.04	HK$3.02B 386.32M USD	HK$1.59M 203.56K USD	HK$1.45 0.19 USD	HK$1.51 0.19 USD	HK$3.02B 386.32M USD	3.40	HK$0.44 0.06 USD
China New Higher Education Group Limited 2001.HK	HK$1.21 0.15 USD	0	HK$2.39B 305.09M USD	HK$2.32M 296.5K USD	HK$1.19 0.15 USD	HK$1.22 0.16 USD	HK$2.39B 305.09M USD	2.81	HK$0.43 0.05 USD
China YuHua Education Corporation Limited 6169.HK	HK$0.54 0.07 USD	+1.89	HK$2.30B 294.61M USD	HK$3.92M 501.73K USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$2.30B 294.61M USD	3.17	HK$0.17 0.02 USD
Cathay Group Holdings Inc. 1981.HK	HK$1.31 0.17 USD	+3.97	HK$2.13B 271.84M USD	HK$3.04M 389.09K USD	HK$1.26 0.16 USD	HK$1.34 0.17 USD	HK$2.13B 271.84M USD	11.90	HK$0.11 0.01 USD
SCHOLAR EDU 1769.HK	HK$2.90 0.37 USD	-1.02	HK$1.92B 245.15M USD	HK$1.02M 129.78K USD	HK$2.85 0.36 USD	HK$2.92 0.37 USD	HK$1.92B 245.15M USD	12.08	HK$0.24 0.03 USD
China General Education Group Limited 2175.HK	HK$3.75 0.48 USD	+8.7	HK$1.90B 242.39M USD	HK$474.00K 60.61K USD	HK$3.45 0.44 USD	HK$3.75 0.48 USD	HK$1.90B 242.39M USD	16.30	HK$0.23 0.03 USD
Dashan Education Holdings Limited 9986.HK	HK$2.40 0.31 USD	-0.83	HK$1.83B 234.09M USD	HK$3.64M 464.91K USD	HK$2.39 0.31 USD	HK$2.44 0.31 USD	HK$1.83B 234.09M USD	0	-HK$0.08 -0.01 USD
EDVANTAGE GROUP 0382.HK	HK$1.42 0.18 USD	+2.16	HK$1.70B 217.71M USD	HK$907.81K 116.08K USD	HK$1.39 0.18 USD	HK$1.43 0.18 USD	HK$1.70B 217.71M USD	2.40	HK$0.59 0.08 USD
Neutech Group Limited 9616.HK	HK$2.61 0.33 USD	+0.77	HK$1.69B 215.66M USD	HK$294.80K 37.69K USD	HK$2.59 0.33 USD	HK$2.66 0.34 USD	HK$1.69B 215.66M USD	3.89	HK$0.67 0.09 USD
XJ INTL HLDGS 1765.HK	HK$0.19 0.02 USD	+2.72	HK$1.64B 209.61M USD	HK$4.83M 617.32K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$1.64B 209.61M USD	3.14	HK$0.06 0.007 USD
CHEN LIN EDU 1593.HK	HK$1.52 0.19 USD	-1.94	HK$1.51B 192.95M USD	HK$694.00K 88.74K USD	HK$1.49 0.19 USD	HK$1.56 0.2 USD	HK$1.51B 192.95M USD	0.71	HK$2.13 0.27 USD
JH EDUCATION 1935.HK	HK$0.94 0.12 USD	0	HK$1.50B 192.4M USD	HK$20.00K 2.56K USD	HK$0.94 0.12 USD	HK$0.95 0.12 USD	HK$1.50B 192.4M USD	4.70	HK$0.20 0.03 USD
MAPLELEAF EDU 1317.HK	HK$0.40 0.05 USD	+1.28	HK$1.13B 144.8M USD	HK$294.00K 37.59K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$1.13B 144.8M USD	6.58	HK$0.06 0.007 USD
GENCH EDU 1525.HK	HK$2.65 0.34 USD	0	HK$1.10B 140.62M USD	HK$197.50K 25.25K USD	HK$2.60 0.33 USD	HK$2.68 0.34 USD	HK$1.10B 140.62M USD	4.64	HK$0.57 0.07 USD
China Xinhua Education Group Limited 2779.HK	HK$0.64 0.08 USD	0	HK$1.03B 131.63M USD	HK$331.00K 42.32K USD	HK$0.62 0.08 USD	HK$0.65 0.08 USD	HK$1.03B 131.63M USD	2.56	HK$0.25 0.03 USD
GINGKO EDU 1851.HK	HK$1.99 0.25 USD	-3.86	HK$995.00M 127.22M USD	HK$4.00K 511.45 USD	HK$1.99 0.25 USD	HK$1.99 0.25 USD	HK$995.00M 127.22M USD	6.03	HK$0.33 0.04 USD
BDV EDU INTL 1082.HK	HK$1.51 0.19 USD	0	HK$918.15M 117.4M USD	HK$164.00K 20.97K USD	HK$1.47 0.19 USD	HK$1.52 0.19 USD	HK$918.15M 117.4M USD	0	-HK$0.04 -0.005 USD
China Science and Education Industry Group Limited 1756.HK	HK$0.70 0.09 USD	+1.45	HK$840.00M 107.4M USD	HK$2.00K 255.73 USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$840.00M 107.4M USD	1.66	HK$0.42 0.05 USD
MINSHENG EDU 1569.HK	HK$0.20 0.02 USD	+1.04	HK$822.46M 105.16M USD	HK$66.00K 8.44K USD	HK$0.18 0.02 USD	HK$0.20 0.02 USD	HK$822.46M 105.16M USD	0	-HK$0.03 -0.003 USD
VIRSCEND EDU 1565.HK	HK$0.23 0.03 USD	+1.81	HK$684.70M 87.55M USD	HK$5.00K 639.31 USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$684.70M 87.55M USD	11.25	HK$0.02 0.002 USD
South China Vocational Education Group Company Limited 6913.HK	HK$0.31 0.04 USD	-1.61	HK$406.87M 52.02M USD	HK$178.00K 22.76K USD	HK$0.31 0.04 USD	HK$0.31 0.04 USD	HK$406.87M 52.02M USD	3.81	HK$0.08 0.01 USD
ALLI INTL ED LE 1563.HK	HK$0.19 0.02 USD	0	HK$326.35M 41.73M USD	HK$1.71M 218.39K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$326.35M 41.73M USD	9.65	HK$0.02 0.002 USD
Wisdom Education International Holdings Company Limited 6068.HK	HK$0.12 0.02 USD	-1.6	HK$266.83M 34.12M USD	HK$16.00K 2.05K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$266.83M 34.12M USD	2.45	HK$0.05 0.006 USD
Chuanglian Holdings Limited 2371.HK	HK$0.03 0.0039 USD	-6.06	HK$209.32M 26.76M USD	HK$12.10M 1.55M USD	HK$0.03 0.0038 USD	HK$0.03 0.0042 USD	HK$209.32M 26.76M USD	0	-HK$0.01 -0.001 USD
TOP EDUCATION 1752.HK	HK$0.10 0.01 USD	+5.56	HK$202.62M 25.91M USD	HK$700.00K 89.5K USD	HK$0.08 0.01 USD	HK$0.10 0.01 USD	HK$202.62M 25.91M USD	9.50	HK$0.01 0.001 USD
LEADER EDU 1449.HK	HK$0.25 0.03 USD	+1.22	HK$165.33M 21.14M USD	HK$85.00K 10.87K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$165.33M 21.14M USD	8.26	HK$0.03 0.003 USD
BEXCELLENT GP 1775.HK	HK$0.31 0.04 USD	-6.06	HK$165.23M 21.13M USD	HK$84.00K 10.74K USD	HK$0.31 0.04 USD	HK$0.33 0.04 USD	HK$165.23M 21.13M USD	0	-HK$0.06 -0.007 USD
BOJUN EDU 1758.HK	HK$0.13 0.02 USD	-0.76	HK$118.31M 15.13M USD	HK$966.00K 123.52K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$118.31M 15.13M USD	0	-HK$0.06 -0.007 USD
CHINA ORIENTED 1871.HK	HK$0.23 0.03 USD	-0.44	HK$98.96M 12.65M USD	HK$12.00K 1.53K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$98.96M 12.65M USD	0	-HK$0.03 -0.003 USD
Goldway Education Group Limited 8160.HK	HK$0.33 0.04 USD	+3.13	HK$47.94M 6.13M USD	HK$36.00K 4.6K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$47.94M 6.13M USD	0	-HK$0.09 -0.01 USD
Dadi Education Holdings Limited 8417.HK	HK$0.02 0.0023 USD	0	HK$31.51M 4.03M USD	HK$20.00K 2.56K USD	HK$0.02 0.0023 USD	HK$0.02 0.0025 USD	HK$31.51M 4.03M USD	0	HK$0.00 0 USD
CROSS-HAR(HOLD) 0032.HK	HK$8.37 1.07 USD	0	HK$3.12B 398.85M USD	HK$870.00 111.24 USD	HK$8.36 1.07 USD	HK$8.50 1.09 USD	HK$3.12B 398.85M USD	4.45	HK$1.88 0.24 USD
21CENTURY EDU 1598.HK	HK$0.11 0.01 USD	-0.89	HK$128.89M 16.48M USD	HK$345.00K 44.11K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$128.89M 16.48M USD	2.77	HK$0.04 0.005 USD
SDM Education Group Holdings Limited 8363.HK	HK$0.09 0.01 USD	+2.33	HK$68.57M 8.77M USD	HK$20.00K 2.56K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$68.57M 8.77M USD	0	-HK$0.02 -0.002 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}