Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.29T
Capitalisation boursière totale
$80.91B
Volume total
BTC 56.10%   •   ETH 9.12%
Prépondérance

Page de résultat 2 pour Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.36 0.05 USD
-7.79
HK$189.22M 24.19M USD HK$24.00K 3.07K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$189.22M 24.19M USD 0 -HK$0.01 -0.001 USD
hk Jiujiuwang Food International Limited 1927.HK HK HK$0.24 0.03 USD
+2.17
HK$186.12M 23.8M USD HK$355.00K 45.39K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$186.12M 23.8M USD 0 -HK$0.01 -0.001 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.18 0.02 USD
0
HK$169.39M 21.66M USD HK$54.00K 6.9K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$169.39M 21.66M USD 5.96 HK$0.03 0.003 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0094 USD
+13.85
HK$160.56M 20.53M USD HK$798.00K 102.03K USD HK$0.06 0.0072 USD HK$0.07 0.0094 USD HK$160.56M 20.53M USD 7.40 HK$0.01 0.001 USD
hk Takbo Group Holdings Limited 8436.HK HK HK$0.40 0.05 USD
0
HK$160.00M 20.46M USD HK$270.00K 34.52K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$160.00M 20.46M USD 20.00 HK$0.02 0.002 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.36 0.05 USD
+5.88
HK$156.94M 20.07M USD HK$264.00K 33.76K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$156.94M 20.07M USD 0 -HK$0.03 -0.003 USD
hk CEC International Holdings Limited 0759.HK HK HK$0.23 0.03 USD
-4.12
HK$155.22M 19.85M USD HK$440.00K 56.26K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$155.22M 19.85M USD 0 -HK$0.05 -0.006 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.01 USD
-6.9
HK$147.64M 18.88M USD HK$1.69M 215.63K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$147.64M 18.88M USD 0 -HK$0.04 -0.005 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.21 0.03 USD
-7.14
HK$143.18M 18.31M USD HK$313.60K 40.1K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$143.18M 18.31M USD 0 -HK$0.08 -0.01 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
-3.12
HK$126.03M 16.11M USD HK$36.00K 4.6K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Global Corn Group Limited 3889.HK HK HK$0.07 0.0083 USD
-5.8
HK$125.54M 16.05M USD HK$44.00K 5.63K USD HK$0.07 0.0083 USD HK$0.07 0.0083 USD HK$125.54M 16.05M USD 0 -HK$0.07 -0.008 USD
hk Cool Link (Holdings) Limited 8491.HK HK HK$0.31 0.04 USD
-4.69
HK$121.57M 15.54M USD HK$4.29M 548.53K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$121.57M 15.54M USD 0 -HK$0.03 -0.003 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$120.12M 15.36M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$120.12M 15.36M USD 0 -HK$0.21 -0.02 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.27 0.03 USD
0
HK$120.03M 15.35M USD HK$140.00K 17.9K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$120.03M 15.35M USD 0 -HK$0.04 -0.005 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
-10.71
HK$103.07M 13.18M USD HK$20.00K 2.56K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$103.07M 13.18M USD 0 -HK$0.56 -0.07 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.18 0.02 USD
0
HK$102.91M 13.16M USD HK$20.00K 2.56K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$102.91M 13.16M USD 0 -HK$0.19 -0.02 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
0
HK$100.44M 12.84M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$100.44M 12.84M USD 4.65 HK$0.02 0.002 USD
hk BaWang International (Group) Holding Limited 1338.HK HK HK$0.03 0.0039 USD
+6.9
HK$98.04M 12.54M USD HK$284.00K 36.31K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$98.04M 12.54M USD 0 HK$0.00 0 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.09 0.01 USD
-1.12
HK$97.45M 12.46M USD HK$1.10M 141.16K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$97.45M 12.46M USD 0 -HK$0.02 -0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
-3.45
HK$87.02M 11.13M USD HK$2.60M 332.95K USD HK$0.03 0.0034 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Prosperous Future Holdings Limited 1259.HK HK HK$0.04 0.0044 USD
-2.78
HK$77.12M 9.86M USD HK$14.70M 1.88M USD HK$0.03 0.0043 USD HK$0.04 0.0046 USD HK$77.12M 9.86M USD 0 -HK$0.03 -0.003 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
0
HK$72.80M 9.31M USD HK$20.00K 2.56K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Veeko International Holdings Limited 1173.HK HK HK$0.03 0.0034 USD
0
HK$67.99M 8.69M USD HK$76.68K 9.8K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$67.99M 8.69M USD 0 -HK$0.05 -0.006 USD
hk Heng Tai Consumables Group Limited 0197.HK HK HK$0.31 0.04 USD
0
HK$64.86M 8.29M USD HK$70.00 8.95 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$64.86M 8.29M USD 0 -HK$1.12 -0.1 USD
hk China Tontine Wines Group Limited 0389.HK HK HK$0.21 0.03 USD
+10
HK$63.03M 8.06M USD HK$14.00K 1.79K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$63.03M 8.06M USD 0 HK$0.00 0 USD
hk Sau San Tong Holdings Limited 8200.HK HK HK$0.79 0.1 USD
0
HK$62.29M 7.96M USD HK$52.50K 6.71K USD HK$0.70 0.09 USD HK$0.79 0.1 USD HK$62.29M 7.96M USD 79.00 HK$0.01 0.001 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
-7.61
HK$61.48M 7.86M USD HK$230.00K 29.41K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$61.48M 7.86M USD 0 -HK$0.04 -0.005 USD
hk Sunlight (1977) Holdings Limited 8451.HK HK HK$0.08 0.0095 USD
0
HK$60.00M 7.67M USD HK$400.00K 51.15K USD HK$0.07 0.0084 USD HK$0.08 0.0097 USD HK$60.00M 7.67M USD 7.50 HK$0.01 0.001 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
-0.48
HK$55.81M 7.14M USD HK$6.28M 802.47K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$55.81M 7.14M USD 0 -HK$0.64 -0.08 USD
hk Asia Grocery Distribution Limited 8413.HK HK HK$0.04 0.0054 USD
-6.52
HK$49.97M 6.39M USD HK$600.00K 76.72K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$49.97M 6.39M USD 0 HK$0.00 0 USD
hk Chaoda Modern Agriculture (Holdings) Limited 0682.HK HK HK$0.25 0.03 USD
0
HK$48.84M 6.24M USD HK$47.00K 6.01K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$48.84M 6.24M USD 0 -HK$0.13 -0.01 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0034 USD
+8
HK$47.26M 6.04M USD HK$40.00K 5.11K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$47.26M 6.04M USD 0 HK$0.00 0 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$60.00K 7.67K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk VINDA INT'L 3331.HK HK HK$23.45 3 USD
0
HK$28.22B 3.61B USD HK$2.82M 360.98K USD HK$23.15 2.96 USD HK$23.45 3 USD HK$28.22B 3.61B USD 111.66 HK$0.21 0.03 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.93 1.01 USD
0
HK$2.96B 377.89M USD HK$6.00K 767.18 USD HK$7.93 1.01 USD HK$7.93 1.01 USD HK$2.96B 377.89M USD 4.19 HK$1.89 0.24 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.00 1.41 USD
0
HK$2.58B 330.01M USD HK$3.00K 383.59 USD HK$11.00 1.41 USD HK$11.00 1.41 USD HK$2.58B 330.01M USD 8.87 HK$1.24 0.16 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$10.15 1.3 USD
-0.49
HK$2.19B 279.59M USD HK$4.00K 511.45 USD HK$10.97 1.4 USD HK$10.97 1.4 USD HK$2.19B 279.59M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Carpenter Tan Holdings Limited 0837.HK HK HK$6.24 0.8 USD
-0.95
HK$1.55B 198.44M USD HK$101.00K 12.91K USD HK$6.20 0.79 USD HK$6.40 0.82 USD HK$1.55B 198.44M USD 7.79 HK$0.80 0.1 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.23 0.16 USD
0
HK$1.22B 156.14M USD HK$26.00K 3.32K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$1.22B 156.14M USD 0 -HK$0.53 -0.06 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
+0.4
HK$953.87M 121.96M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$953.87M 121.96M USD 251.00 HK$0.01 0.001 USD
Qinqin Foodstuffs Group (Cayman) Company Limited Qinqin Foodstuffs Group (Cayman) Company Limited 1583.HK HK HK$0.93 0.12 USD
+6.9
HK$701.01M 89.63M USD HK$28.20K 3.61K USD HK$0.85 0.11 USD HK$0.93 0.12 USD HK$701.01M 89.63M USD 0 HK$0.00 0 USD
Green Fresh Biotechnology Company Limited Green Fresh Biotechnology Company Limited 1084.HK HK HK$0.68 0.09 USD
0
HK$589.96M 75.43M USD HK$12.00K 1.53K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$589.96M 75.43M USD 68.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.45 0.31 USD
-0.81
HK$586.16M 74.95M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$586.16M 74.95M USD 40.83 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$17.00K 2.17K USD HK$0.46 0.06 USD HK$0.53 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk San Miguel Brewery Hong Kong Limited 0236.HK HK HK$1.20 0.15 USD
0
HK$448.28M 57.32M USD HK$52.00K 6.65K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$448.28M 57.32M USD 6.00 HK$0.20 0.03 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.60 0.08 USD
0
HK$408.00M 52.17M USD HK$320.00K 40.92K USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$408.00M 52.17M USD 6.66 HK$0.09 0.01 USD
hk UNQ Holdings Limited 2177.HK HK HK$2.41 0.31 USD
-1.63
HK$399.81M 51.12M USD HK$30.60K 3.91K USD HK$2.40 0.31 USD HK$2.41 0.31 USD HK$399.81M 51.12M USD 14.17 HK$0.17 0.02 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.45 0.31 USD
+0.41
HK$299.55M 38.3M USD HK$400.00 51.15 USD HK$2.44 0.31 USD HK$2.45 0.31 USD HK$299.55M 38.3M USD 12.25 HK$0.20 0.03 USD
hk Ausupreme International Holdings Limited 2031.HK HK HK$0.37 0.05 USD
+1.37
HK$281.94M 36.05M USD HK$25.00K 3.2K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$281.94M 36.05M USD 9.25 HK$0.04 0.005 USD
hk China Shun Ke Long Holdings Limited 0974.HK HK HK$0.83 0.11 USD
+7.79
HK$241.08M 30.83M USD HK$19.00K 2.43K USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$241.08M 30.83M USD 0 -HK$0.07 -0.008 USD
hk Summi (Group) Holdings Limited 0756.HK HK HK$0.67 0.09 USD
-25.56
HK$228.17M 29.17M USD HK$8.00K 1.02K USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$228.17M 29.17M USD 0 -HK$0.04 -0.005 USD
hk Hong Kong Food Investment Holdings Limited 0060.HK HK HK$0.52 0.07 USD
+9.47
HK$132.94M 17M USD HK$2.00K 255.73 USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$132.94M 17M USD 0 -HK$0.08 -0.01 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Champion Alliance International Holdings Limited 1629.HK HK HK$0.17 0.02 USD
0
HK$92.84M 11.87M USD HK$4.00K 511.45 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$92.84M 11.87M USD 0 -HK$0.06 -0.007 USD
hk PUTIAN FOOD 1699.HK HK HK$0.04 0.0051 USD
0
HK$89.96M 11.5M USD HK$308.00K 39.38K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$89.96M 11.5M USD 0 -HK$0.04 -0.005 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
hk Wisdomcome Group Holdings Limited 8079.HK HK HK$0.97 0.12 USD
+10.23
HK$35.54M 4.54M USD HK$666.64K 85.24K USD HK$0.81 0.1 USD HK$0.98 0.13 USD HK$35.54M 4.54M USD 0 -HK$1.17 -0.1 USD
hk Asian Citrus Holdings Limited 0073.HK HK HK$1.90 0.24 USD
-0.52
HK$28.31M 3.62M USD HK$18.03K 2.31K USD HK$1.90 0.24 USD HK$1.90 0.24 USD HK$28.31M 3.62M USD 0 -HK$1.47 -0.1 USD
hk Global Uin Intelligence Holdings Limited 8496.HK HK HK$0.04 0.0052 USD
0
HK$10.91M 1.4M USD HK$87.50K 11.19K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$10.91M 1.4M USD 0 -HK$0.10 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency