$3.61T
Marktkapitalisierung
$161.35B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Ergebnisseite 2 für Land: Hongkong Börse: HKSE Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAJOR HLDGS  1389.HK $0.34 0.04 USD
+4.62
$188.47M 24.1M USD $72K 9.21K USD $0.33 0.04 USD $0.3499 0.04 USD $188.47M 24.1M USD 0 -$0.02 -0.002 USD
LEADER EDU  1449.HK $0.25 0.03 USD
+0.4
$166M 21.23M USD $97K 12.4K USD $0.25 0.03 USD $0.25 0.03 USD $166M 21.23M USD 8.30 $0.03 0.003 USD
BAWANG GROUP  1338.HK $0.05 0.0065 USD
+4.08
$161.28M 20.62M USD $140K 17.9K USD $0.05 0.0061 USD $0.05 0.0065 USD $161.28M 20.62M USD 0 $0 0 USD
B & S INTL HLDG  1705.HK $0.4 0.05 USD
0
$160M 20.46M USD $16K 2.05K USD $0.4 0.05 USD $0.4 0.05 USD $160M 20.46M USD 10.00 $0.04 0.005 USD
BOJUN EDU  1758.HK $0.1499 0.02 USD
+5.63
$135.47M 17.32M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $135.47M 17.32M USD 0 -$0.06 -0.007 USD
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
-5.93
$128.98M 16.49M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $128.98M 16.49M USD 0 $0 0 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $584K 74.67K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
HUASHENG INTL  1323.HK $0.16 0.02 USD
-4.68
$123.17M 15.75M USD $31.4K 4.01K USD $0.16 0.02 USD $0.16 0.02 USD $123.17M 15.75M USD 0 -$0.1 -0.01 USD
SHUNTEN INTL  0932.HK $0.04 0.0048 USD
0
$118.1M 15.1M USD $468K 59.84K USD $0.04 0.0044 USD $0.04 0.0049 USD $118.1M 15.1M USD 0 -$0.01 -0.001 USD
Madison Holdings Group Limited  8057.HK $0.16 0.02 USD
0
$99.7M 12.75M USD $100.4K 12.84K USD $0.17 0.02 USD $0.17 0.02 USD $99.7M 12.75M USD 0 -$0.02 -0.002 USD
CONGYU INTE AGR  0875.HK $0.22 0.03 USD
+0.93
$99.21M 12.69M USD $3.94M 503.27K USD $0.2099 0.03 USD $0.25 0.03 USD $99.21M 12.69M USD 0 -$0.33 -0.04 USD
Grace Wine Holdings Limited  8146.HK $0.1199 0.02 USD
+0.83
$97.67M 12.49M USD $50K 6.39K USD $0.1199 0.02 USD $0.1199 0.02 USD $97.67M 12.49M USD 0 -$0.06 -0.007 USD
S&P INTL HLDG  1695.HK $0.08999 0.01 USD
-2.17
$97.2M 12.43M USD $30K 3.84K USD $0.08999 0.01 USD $0.08999 0.01 USD $97.2M 12.43M USD 4.50 $0.02 0.002 USD
CHINA ORIENTED  1871.HK $0.2099 0.03 USD
+1.93
$91.99M 11.76M USD $612K 78.25K USD $0.2 0.03 USD $0.23 0.03 USD $91.99M 11.76M USD 0 -$0.02 -0.002 USD
JIUJIUWANG  1927.HK $0.11 0.01 USD
+3.77
$87.12M 11.14M USD $340K 43.47K USD $0.11 0.01 USD $0.11 0.01 USD $87.12M 11.14M USD 0 -$0.01 -0.001 USD
GAODI HOLDINGS  1676.HK $0.4299 0.05 USD
+1.19
$80.09M 10.24M USD $5.82M 744.42K USD $0.4199 0.05 USD $0.44 0.06 USD $80.09M 10.24M USD 0 -$0.28 -0.03 USD
CEC INT'L HOLD  0759.HK $0.1199 0.01 USD
0
$77.94M 9.97M USD $26K 3.32K USD $0.1199 0.01 USD $0.1199 0.01 USD $77.94M 9.97M USD 0 -$0.09 -0.01 USD
BEXCELLENT GP  1775.HK $0.14 0.02 USD
-0.69
$73.1M 9.35M USD $64K 8.18K USD $0.14 0.02 USD $0.14 0.02 USD $73.1M 9.35M USD 0 -$0.05 -0.006 USD
VEEKO INT'L  1173.HK $0.02 0.0030 USD
0
$60.43M 7.73M USD $180K 23.02K USD $0.02 0.0030 USD $0.02 0.0030 USD $60.43M 7.73M USD 0 -$0.05 -0.006 USD
Sunlight (1977) Holdings Limited  8451.HK $0.07 0.0089 USD
-1.41
$56M 7.16M USD $30K 3.84K USD $0.05999 0.0080 USD $0.07 0.0089 USD $56M 7.16M USD 0 $0 0 USD
PROSPER FUTURE  1259.HK $0.02 0.0030 USD
0
$52.88M 6.76M USD $106K 13.55K USD $0.02 0.0029 USD $0.02999 0.0031 USD $52.88M 6.76M USD 0 -$0.02 -0.002 USD
CASSAVA RES  0841.HK $0.08999 0.01 USD
0
$50.29M 6.43M USD $110K 14.06K USD $0.08999 0.01 USD $0.08999 0.01 USD $50.29M 6.43M USD 0 -$0.23 -0.02 USD
Goldway Education Group Limited  8160.HK $0.33 0.04 USD
0
$47.21M 6.04M USD $144K 18.41K USD $0.3099 0.04 USD $0.33 0.04 USD $47.21M 6.04M USD 0 -$0.09 -0.01 USD
CHAODA MODERN  0682.HK $0.23 0.03 USD
+3.6
$37.9M 4.85M USD $40K 5.11K USD $0.2099 0.03 USD $0.23 0.03 USD $37.9M 4.85M USD 0 -$0.11 -0.01 USD
HENG TAI  0197.HK $0.19 0.02 USD
+1.64
$33.22M 4.25M USD $110.5K 14.13K USD $0.1799 0.02 USD $0.19 0.02 USD $33.22M 4.25M USD 0 -$1.57 -0.2 USD
HUISHENG INTL  1340.HK $0.04 0.0044 USD
0
$32.3M 4.13M USD $304K 38.87K USD $0.02999 0.0043 USD $0.04 0.0044 USD $32.3M 4.13M USD 0 -$0.03 -0.003 USD
Palinda Group Holdings Limited  8179.HK $0.02 0.0019 USD
0
$28.62M 3.66M USD $16.42M 2.1M USD $0.01 0.0017 USD $0.02 0.0019 USD $28.62M 3.66M USD 0 $0 0 USD
Dadi Education Holdings Limited  8417.HK $0.01 0.0012 USD
0
$17.5M 2.24M USD $110K 14.06K USD $0.01 0.0012 USD $0.01 0.0012 USD $17.5M 2.24M USD 0 $0 0 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
Tenfu (Cayman) Holdings Company Limited  6868.HK $3.17 0.41 USD
+0.32
$3.43B 439.08M USD $8K 1.02K USD $3.14 0.4 USD $3.19 0.41 USD $3.43B 439.08M USD 22.64 $0.14 0.02 USD
AMRITA GLOBAL  6836.HK $3.2 0.41 USD
0
$3.17B 405.28M USD $136K 17.39K USD $3.19 0.41 USD $3.22 0.41 USD $3.17B 405.28M USD 16.00 $0.2 0.03 USD
CROSS-HAR(HOLD)  0032.HK $7.97 1.02 USD
+0.76
$2.97B 379.79M USD $116.94K 14.95K USD $7.95 1.02 USD $8 1.02 USD $2.97B 379.79M USD 6.87 $1.16 0.15 USD
LAM SOON (HK)  0411.HK $10.32 1.32 USD
+0.19
$2.42B 309.73M USD $2K 255.73 USD $10.24 1.31 USD $10.24 1.31 USD $2.42B 309.73M USD 9.38 $1.1 0.14 USD
Goldin Financial Holdings Limited  0530.HK $0.1499 0.02 USD
0
$1.03B 132.29M USD $0 0 USD $0 0 USD $0 0 USD $1.03B 132.29M USD 0 $0 0 USD
FOUR SEAS MER  0374.HK $2.6 0.33 USD
+4
$988.26M 126.36M USD $44K 5.63K USD $2.45 0.31 USD $2.6 0.33 USD $988.26M 126.36M USD 86.66 $0.03 0.003 USD
DaChan Food (Asia) Limited  3999.HK $0.6199 0.08 USD
0
$630.04M 80.56M USD $2K 255.73 USD $0.5999 0.08 USD $0.63 0.08 USD $630.04M 80.56M USD 10.33 $0.06 0.007 USD
EGGRICULTURE  8609.HK $1.17 0.15 USD
0
$585M 74.8M USD $0 0 USD $0 0 USD $0 0 USD $585M 74.8M USD 0 $0 0 USD
JIASHILI GP  1285.HK $1.03 0.13 USD
0
$427.45M 54.65M USD $11K 1.41K USD $1.03 0.13 USD $1.03 0.13 USD $427.45M 54.65M USD 7.35 $0.14 0.02 USD
China Ludao Technology Company Limited  2023.HK $0.8199 0.1 USD
-1.2
$403.28M 51.56M USD $24K 3.07K USD $0.81 0.1 USD $0.8299 0.11 USD $403.28M 51.56M USD 7.45 $0.11 0.01 USD
SUMMI  0756.HK $1.03 0.13 USD
-0.96
$350.77M 44.85M USD $56K 7.16K USD $1.01 0.13 USD $1.03 0.13 USD $350.77M 44.85M USD 0 -$0.09 -0.01 USD
SKL  0974.HK $0.7299 0.09 USD
-10.98
$212.03M 27.11M USD $50K 6.39K USD $0.7099 0.09 USD $0.78 0.1 USD $212.03M 27.11M USD 0 -$0.25 -0.03 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.1799 0.02 USD
+7.14
$196.52M 25.13M USD $4K 511.45 USD $0.1799 0.02 USD $0.1799 0.02 USD $196.52M 25.13M USD 0 -$0.05 -0.006 USD
HUA LIEN INT'L  0969.HK $0.07 0.0094 USD
0
$162.15M 20.73M USD $584K 74.67K USD $0.07 0.0093 USD $0.07 0.0094 USD $162.15M 20.73M USD 0 -$0.01 -0.001 USD
TONTINE WINES  0389.HK $0.4299 0.05 USD
0
$129.67M 16.58M USD $812K 103.82K USD $0.4199 0.05 USD $0.45 0.06 USD $129.67M 16.58M USD 0 -$1.17 -0.1 USD
21CENTURY EDU  1598.HK $0.11 0.01 USD
-0.89
$128.89M 16.48M USD $345K 44.11K USD $0.11 0.01 USD $0.11 0.01 USD $128.89M 16.48M USD 2.77 $0.04 0.005 USD
TOP EDUCATION  1752.HK $0.05 0.0067 USD
-1.85
$127.07M 16.25M USD $140K 17.9K USD $0.05 0.0069 USD $0.05999 0.0071 USD $127.07M 16.25M USD 0 $0 0 USD
HK FOOD INV  0060.HK $0.4799 0.06 USD
0
$123.1M 15.74M USD $2K 255.73 USD $0.4799 0.06 USD $0.4799 0.06 USD $123.1M 15.74M USD 0 -$0.07 -0.008 USD
Takbo Group Holdings Limited  8436.HK $0.25 0.03 USD
+5.96
$99.6M 12.74M USD $470K 60.1K USD $0.23 0.03 USD $0.25 0.03 USD $99.6M 12.74M USD 12.44 $0.02 0.002 USD
PUTIAN FOOD  1699.HK $0.04 0.0051 USD
0
$89.96M 11.5M USD $308K 39.38K USD $0.04 0.0049 USD $0.04 0.0054 USD $89.96M 11.5M USD 0 -$0.04 -0.005 USD
Winning Tower Group Holdings Limited  8362.HK $0.05999 0.0075 USD
+1.72
$82.6M 10.56M USD $300K 38.36K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $82.6M 10.56M USD 0 $0 0 USD
KANGDA FOOD  0834.HK $0.17 0.02 USD
+5.03
$75.64M 9.67M USD $40K 5.11K USD $0.16 0.02 USD $0.16 0.02 USD $75.64M 9.67M USD 0 -$0.05 -0.006 USD
ALPHA PRO HLDGS  0948.HK $0.2099 0.03 USD
0
$73M 9.33M USD $18K 2.3K USD $0.22 0.03 USD $0.22 0.03 USD $73M 9.33M USD 0 -$0.08 -0.01 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 0 -$0.02 -0.002 USD
Silver Base Group Holdings Limited  0886.HK $0.02999 0.0039 USD
0
$70.06M 8.96M USD $0 0 USD $0 0 USD $0 0 USD $70.06M 8.96M USD 0 $0 0 USD
SDM Education Group Holdings Limited  8363.HK $0.08999 0.01 USD
+2.33
$68.57M 8.77M USD $20K 2.56K USD $0.08999 0.01 USD $0.08999 0.01 USD $68.57M 8.77M USD 0 -$0.02 -0.002 USD
China Golden Classic Group Limited  8281.HK $0.07 0.0085 USD
+11.67
$67M 8.57M USD $392K 50.12K USD $0.05 0.0069 USD $0.07 0.0085 USD $67M 8.57M USD 0 $0 0 USD
China Haisheng Juice Holdings Co., Ltd  0359.HK $0.05 0.0062 USD
0
$63.2M 8.08M USD $0 0 USD $0 0 USD $0 0 USD $63.2M 8.08M USD 0 $0 0 USD
Sau San Tong Holdings Limited  8200.HK $0.4899 0.06 USD
-2
$38.63M 4.94M USD $4K 511.45 USD $0.5 0.06 USD $0.52 0.07 USD $38.63M 4.94M USD 0 -$0.63 -0.08 USD
Global Uin Intelligence Holdings Limited  8496.HK $0.1499 0.02 USD
0
$38.6M 4.93M USD $17.5K 2.24K USD $0.1499 0.02 USD $0.1499 0.02 USD $38.6M 4.93M USD 0 $0 0 USD
Ying Kee Tea House Group Limited  8241.HK $0.1 0.01 USD
-6.67
$35.44M 4.53M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $35.44M 4.53M USD 0 -$0.05 -0.006 USD
China Green (Holdings) Limited  0904.HK $0.05 0.0067 USD
0
$23.22M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $23.22M 2.97M USD 0 $0 0 USD
ASIAN CITRUS  0073.HK $1.45 0.19 USD
0
$21.61M 2.76M USD $1.06K 135.02 USD $1.45 0.19 USD $1.45 0.19 USD $21.61M 2.76M USD 0 -$5.41 -0.6 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4099 0.05 USD
+3.8
$12.76M 1.63M USD $80K 10.23K USD $0.39 0.05 USD $0.4099 0.05 USD $12.76M 1.63M USD 0 -$1.6 -0.2 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen