Trang kết quả 2 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (158)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (158)
HKSE (158)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (158)
Tiêu dùng phòng thủ (158)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (26)
- Thức ăn đóng gói (40)
- Dịch vụ giáo dục & đào tạo (41)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
+4.35
|
HK$208.26M 26.63M USD | HK$34.00K 4.35K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$208.26M 26.63M USD | 4.79 | HK$0.02 0.002 USD | ||
| Global Corn Group Limited 3889.HK | HK$0.10 0.01 USD |
+21.95
|
HK$193.14M 24.7M USD | HK$672.00K 85.92K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$193.14M 24.7M USD | 0 | -HK$0.10 -0.01 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.46 0.06 USD |
-4.21
|
HK$181.37M 23.19M USD | HK$1.17M 149.6K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$181.37M 23.19M USD | 0 | -HK$0.06 -0.007 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
0
|
HK$173.33M 22.16M USD | HK$54.00K 6.9K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$173.33M 22.16M USD | 0 | -HK$0.12 -0.01 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.42 0.05 USD |
+2.44
|
HK$168.00M 21.48M USD | HK$144.00K 18.41K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$168.00M 21.48M USD | 10.50 | HK$0.04 0.005 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.29 0.04 USD |
-3.33
|
HK$154.57M 19.76M USD | HK$396.00K 50.63K USD | HK$0.27 0.03 USD | HK$0.31 0.04 USD | HK$154.57M 19.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
0
|
HK$153.22M 19.59M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$153.22M 19.59M USD | 0 | -HK$0.07 -0.008 USD | ||
| CASSAVA RES 0841.HK | HK$0.25 0.03 USD |
+1.21
|
HK$146.18M 18.69M USD | HK$278.00K 35.55K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$146.18M 18.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| GAODI HOLDINGS 1676.HK | HK$0.65 0.08 USD |
+6.56
|
HK$142.51M 18.22M USD | HK$6.49M 829.57K USD | HK$0.59 0.08 USD | HK$0.65 0.08 USD | HK$142.51M 18.22M USD | 0 | -HK$0.65 -0.08 USD | ||
| SUMMI 0756.HK | HK$0.42 0.05 USD |
-2.35
|
HK$141.33M 18.07M USD | HK$24.00K 3.07K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$141.33M 18.07M USD | 0 | -HK$0.08 -0.01 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | ||
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$484.00K 61.89K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
0
|
HK$115.63M 14.78M USD | HK$505.00K 64.57K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$115.63M 14.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| SHUNTEN INTL 0932.HK | HK$0.04 0.0047 USD |
-2.63
|
HK$114.99M 14.7M USD | HK$6.61M 845.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$114.99M 14.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| BOJUN EDU 1758.HK | HK$0.12 0.02 USD |
0
|
HK$109.28M 13.97M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$109.28M 13.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.25 0.03 USD |
-1.96
|
HK$108.99M 13.94M USD | HK$88.00K 11.25K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$108.99M 13.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$103.68M 13.26M USD | HK$50.00K 6.39K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.68M 13.26M USD | 4.79 | HK$0.02 0.002 USD | ||
| ALPHA PRO HLDGS 0948.HK | HK$0.26 0.03 USD |
0
|
HK$96.21M 12.3M USD | HK$1.50K 191.79 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$96.21M 12.3M USD | 0 | -HK$0.56 -0.07 USD | ||
| HUASHENG INTL 1323.HK | HK$0.12 0.02 USD |
+2.5
|
HK$92.95M 11.88M USD | HK$40.00K 5.11K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$92.95M 11.88M USD | 0 | -HK$0.13 -0.01 USD | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.23 0.03 USD |
-6.64
|
HK$90.00M 11.51M USD | HK$265.00K 33.88K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$90.00M 11.51M USD | 22.50 | HK$0.01 0.001 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0040 USD |
0
|
HK$80.58M 10.3M USD | HK$480.00K 61.37K USD | HK$0.03 0.0038 USD | HK$0.03 0.0043 USD | HK$80.58M 10.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0040 USD |
0
|
HK$70.51M 9.02M USD | HK$415.00K 53.06K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$70.51M 9.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.12 -0.01 USD | ||
| HENG TAI 0197.HK | HK$0.28 0.04 USD |
0
|
HK$58.58M 7.49M USD | HK$50.00K 6.39K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$58.58M 7.49M USD | 0 | -HK$1.16 -0.1 USD | ||
| CHAODA MODERN 0682.HK | HK$0.29 0.04 USD |
-3.39
|
HK$46.96M 6M USD | HK$140.00K 17.9K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$46.96M 6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Sunlight (1977) Holdings Limited 8451.HK | HK$0.06 0.0071 USD |
-1.75
|
HK$44.80M 5.73M USD | HK$160.00K 20.46K USD | HK$0.06 0.0071 USD | HK$0.06 0.0072 USD | HK$44.80M 5.73M USD | 0 | HK$0.00 0 USD | ||
| HUISHENG INTL 1340.HK | HK$0.05 0.0058 USD |
+9.52
|
HK$42.45M 5.43M USD | HK$4.14M 529.86K USD | HK$0.04 0.0053 USD | HK$0.06 0.0074 USD | HK$42.45M 5.43M USD | 0 | -HK$0.03 -0.003 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.07 0.0086 USD |
0
|
HK$42.37M 5.42M USD | HK$4.00K 511.45 USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$42.37M 5.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ying Kee Tea House Group Limited 8241.HK | HK$0.11 0.01 USD |
0
|
HK$40.87M 5.23M USD | HK$175.00K 22.38K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$40.87M 5.23M USD | 0 | -HK$0.04 -0.005 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0021 USD |
0
|
HK$29.76M 3.8M USD | HK$20.00K 2.56K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$29.76M 3.8M USD | 0 | HK$0.00 0 USD | ||
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0015 USD |
0
|
HK$22.89M 2.93M USD | HK$18.78M 2.4M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$22.89M 2.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.41 0.05 USD |
-2.38
|
HK$12.76M 1.63M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$12.76M 1.63M USD | 0 | -HK$1.17 -0.1 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0052 USD |
-16.33
|
HK$10.91M 1.4M USD | HK$182.50K 23.33K USD | HK$0.04 0.0051 USD | HK$0.04 0.0054 USD | HK$10.91M 1.4M USD | 0 | HK$0.00 0 USD | ||
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | ||
| AMRITA GLOBAL 6836.HK | HK$3.20 0.41 USD |
0
|
HK$3.17B 405.28M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.17B 405.28M USD | 16.00 | HK$0.20 0.03 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.30 1.06 USD |
0
|
HK$3.09B 395.52M USD | HK$5.00K 639.31 USD | HK$7.80 1 USD | HK$8.35 1.07 USD | HK$3.09B 395.52M USD | 4.41 | HK$1.88 0.24 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.68 0.34 USD |
-0.37
|
HK$2.90B 371.11M USD | HK$4.00K 511.45 USD | HK$2.68 0.34 USD | HK$2.71 0.35 USD | HK$2.90B 371.11M USD | 22.33 | HK$0.12 0.02 USD | ||
| LAM SOON (HK) 0411.HK | HK$11.00 1.41 USD |
-0.9
|
HK$2.58B 330.13M USD | HK$2.00K 255.73 USD | HK$11.00 1.41 USD | HK$11.00 1.41 USD | HK$2.58B 330.13M USD | 8.52 | HK$1.29 0.16 USD | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.73 0.35 USD |
+1.87
|
HK$1.04B 132.65M USD | HK$4.00K 511.45 USD | HK$2.73 0.35 USD | HK$2.73 0.35 USD | HK$1.04B 132.65M USD | 273.00 | HK$0.01 0.001 USD | ||
| QINQIN FOODS 1583.HK | HK$1.33 0.17 USD |
-0.75
|
HK$1.00B 128.21M USD | HK$119.00 15.22 USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$1.00B 128.21M USD | 66.50 | HK$0.02 0.002 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.50 0.06 USD |
-1
|
HK$991.04M 126.72M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$991.04M 126.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.65 0.08 USD |
+3.17
|
HK$989.78M 126.56M USD | HK$44.00K 5.63K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$989.78M 126.56M USD | 8.12 | HK$0.08 0.01 USD | ||
| DaChan Food (Asia) Limited 3999.HK | HK$0.60 0.08 USD |
0
|
HK$609.71M 77.96M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$609.71M 77.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| SAN MIGUEL HK 0236.HK | HK$1.21 0.15 USD |
0
|
HK$452.02M 57.8M USD | HK$30.00K 3.84K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$452.02M 57.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHINEROAD INTL 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| LABIXIAOXIN 1262.HK | HK$1.83 0.23 USD |
-0.54
|
HK$399.70M 51.11M USD | HK$2.60K 332.57 USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$399.70M 51.11M USD | 0 | -HK$0.21 -0.02 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.73 0.09 USD |
-1.35
|
HK$359.01M 45.9M USD | HK$80.00K 10.23K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$359.01M 45.9M USD | 6.08 | HK$0.12 0.02 USD | ||
| BESUNYEN 0926.HK | HK$2.37 0.3 USD |
+0.85
|
HK$289.77M 37.05M USD | HK$4.43K 565.79 USD | HK$2.37 0.3 USD | HK$2.37 0.3 USD | HK$289.77M 37.05M USD | 13.94 | HK$0.17 0.02 USD | ||
| TONTINE WINES 0389.HK | HK$0.43 0.05 USD |
0
|
HK$129.67M 16.58M USD | HK$812.00K 103.82K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$129.67M 16.58M USD | 0 | -HK$0.22 -0.02 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| HK FOOD INV 0060.HK | HK$0.45 0.06 USD |
-6.32
|
HK$113.77M 14.55M USD | HK$14.00K 1.79K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$113.77M 14.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.10 0.01 USD |
0
|
HK$101.00M 12.91M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.00M 12.91M USD | 0.29 | HK$0.34 0.04 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.47 0.06 USD |
-4.08
|
HK$37.06M 4.74M USD | HK$68.00K 8.69K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$37.06M 4.74M USD | 47.00 | HK$0.01 0.001 USD | ||
| ASIAN CITRUS 0073.HK | HK$2.00 0.26 USD |
+1.52
|
HK$29.80M 3.81M USD | HK$45.00 5.75 USD | HK$1.80 0.23 USD | HK$2.00 0.26 USD | HK$29.80M 3.81M USD | 0 | -HK$1.77 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}