国家/地区:英国,交易所:LSE ,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (241)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.92 14.12 USD |
+1.69
|
$76.78B 83.93B USD | $700.12K 765.32K USD | $12.75 13.94 USD | $12.96 14.16 USD | $76.78B 83.93B USD | 7.29 | $1.77 1.93 USD | |
Bank of Ireland Group plc BIRG.L | $11.9 13.01 USD |
+1.54
|
$11.49B 12.56B USD | $24.43K 26.7K USD | $11.46 12.53 USD | $12 13.12 USD | $11.49B 12.56B USD | 8.38 | $1.42 1.55 USD | |
BH Macro Limited BHMU.L | $3.94 — |
+0.77
|
$1.87B — | $8.5K — | $0 — | $0 — | $1.87B — | 26.26 | $0.15 — | |
Tetragon Financial Group Limited TFG.L | $16.1 — |
+0.63
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.08 | $3.94 — | |
BioPharma Credit Ord BPCR.L | $0.88 — |
-0.23
|
$998.36M — | $5.06K — | $0 — | $0 — | $998.36M — | 8.77 | $0.1 — | |
Partners Group Private Equity Limited PEY.L | $9.82 10.73 USD |
+1.03
|
$679.06M 742.31M USD | $3.04K 3.32K USD | $0 0 USD | $0 0 USD | $679.06M 742.31M USD | 6.21 | $1.58 1.73 USD | |
Third Point Investors Limited TPOU.L | $25.7 — |
0
|
$446.98M — | $58 — | $0 — | $0 — | $446.98M — | 4.19 | $6.13 — | |
Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
+19.65
|
$313.63M 342.84M USD | $1.09M 1.19M USD | $0.7399 0.81 USD | $0.76 0.83 USD | $313.63M 342.84M USD | 3.86 | $0.23 0.25 USD | |
Taylor Maritime Limited TMI.L | $0.9 — |
-0.42
|
$290.45M — | $22.76K — | $0.9 — | $0.9 — | $290.45M — | 3.73 | $0.24 — | |
Fair Oaks Income Limited FAIR.L | $0.53 — |
+0.72
|
$225.12M — | $24.12K — | $0 — | $0 — | $225.12M — | 6.61 | $0.08 — | |
Chenavari Toro Income Fund Limited TORO.L | $0.63 0.69 USD |
0
|
$196.48M 214.78M USD | $48K 52.47K USD | $0 0 USD | $0 0 USD | $196.48M 214.78M USD | 5.72 | $0.11 0.12 USD | |
Symphony International Holdings Limited SIHL.L | $0.3699 — |
+8.09
|
$196.99M — | $4 — | $0 — | $0 — | $196.99M — | 3.39 | $0.11 — | |
US Solar Fund Ord USF.L | $0.39 — |
-0.89
|
$118.98M — | $29.24K — | $0.4 — | $0.4199 — | $118.98M — | 0 | -$0.11 — | |
Life Settlement Assets A Ord LSAA.L | $1.8 — |
-2.7
|
$80.61M — | $200K — | $0 — | $0 — | $80.61M — | 180.00 | $0.01 — | |
TMT Investments PLC TMT.L | $2.5 — |
0
|
$78.63M — | $12.38K — | $2.5 — | $2.5 — | $78.63M — | 0 | -$0.07 — | |
Ecofin US Renewables Infrastructure Ord RNEW.L | $0.25 — |
0
|
$33.97M — | $19 — | $0 — | $0 — | $33.97M — | 0 | -$0.39 — | |
JPEL Private Equity Limited JPEL.L | $0.9699 — |
0
|
$21.32M — | $14.8K — | $0 — | $0 — | $21.32M — | 0 | -$0.04 — | |
Alternative Liquidity Fund Limited ALF.L | $0.05999 — |
0
|
$8.77M — | $956.88K — | $0 — | $0 — | $8.77M — | 0 | -$0.02 — | |
Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
Morrow Bank ASA 0EFW.L | $11.6 1.11 USD |
+2.2
|
$2.93B 280.68M USD | $9.09K 871.6 USD | $11.45 1.1 USD | $11.6 1.11 USD | $2.93B 280.68M USD | 19.01 | $0.61 0.06 USD | |
Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$223.51M — | $2 — | $0 — | $0 — | $223.51M — | 7.12 | $0.08 — | |
Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
NB Distressed Debt Investment Fund Limited NBDX.L | $0.64 — |
0
|
$43.57M — | $263 — | $0.6999 — | $0.6999 — | $43.57M — | 0 | -$0.1 — | |
NB Distressed Debt Investment Fund Limited NBDD.L | $0.5999 — |
-3.23
|
$43.57M — | $1.01K — | $0 — | $0 — | $43.57M — | 0 | -$0.1 — | |
Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $215.22K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
CATCo Reinsurance Opps C CATC.L | $221.66 — |
+0.75
|
$954.46K — | $54 — | $0 — | $0 — | $954.46K — | 4.08 | $54.23 — | |
CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $10.1K — | $0 — | $0 — | $947.33K — | 0.69 | $54.24 — | |
Craven House Capital Plc CRV.L | $0.13 — |
0
|
$482.95K — | $61.94K — | $0 — | $0 — | $482.95K — | 0 | -$0.2 — | |
Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
Alkemy Capital Investments Plc ALK.L | $171.8 0 USD |
+0.17
|
$18.42M 0 USD | $15.43K 0 USD | $165.74 0 USD | $174.5 0 USD | $18.42M 0 USD | 0 | -$0.16 0 USD | |
Secure Trust Bank PLC STB.L | $794 0 USD |
+0.25
|
$147.98M 0 USD | $62.11K 0 USD | $772 0 USD | $818 0 USD | $147.98M 0 USD | 7.86 | $1.01 0 USD | |
Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
Brooks Macdonald Group plc BRK.L | $1,695 0 USD |
+0.89
|
$269.87M 0 USD | $11.26K 0 USD | $1,665 0 USD | $1,710 0 USD | $269.87M 0 USD | 41.34 | $0.41 0 USD | |
Impax Asset Management Group Plc IPX.L | $190.4 0 USD |
+2.81
|
$242.95M 0 USD | $324.4K 0 USD | $185.6 0 USD | $193.6 0 USD | $242.95M 0 USD | 7.93 | $0.24 0 USD | |
Argentex Group PLC AGFX.L | $2.45 0 USD |
-5.5
|
$2.95M 0 USD | $129.34K 0 USD | $2.36 0 USD | $2.74 0 USD | $2.95M 0 USD | 0 | -$0.01 0 USD | |
TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
Barclays PLC BARC.L | $335.35 0 USD |
+1.25
|
$47.84B 0 USD | $20.18M 0 USD | $334.15 0 USD | $340.35 0 USD | $47.84B 0 USD | 9.06 | $0.37 0 USD | |
Schroders plc SDR.L | $365.2 0 USD |
-0.16
|
$5.68B 0 USD | $1.77M 0 USD | $363.8 0 USD | $367.8 0 USD | $5.68B 0 USD | 14.04 | $0.26 0 USD | |
Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$199.07M 0 USD | $16.64K 0 USD | $0 0 USD | $0 0 USD | $199.07M 0 USD | 4.09 | $1.32 0 USD | |
Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
Mortgage Advice Bureau (Holdings) plc MAB1.L | $890 0 USD |
+3.49
|
$520.31M 0 USD | $576.07K 0 USD | $860 0 USD | $890 0 USD | $520.31M 0 USD | 32.96 | $0.27 0 USD | |
Just Group plc JUST.L | $134.8 0 USD |
+0.9
|
$1.49B 0 USD | $6.45M 0 USD | $133.8 0 USD | $137.6 0 USD | $1.49B 0 USD | 19.25 | $0.07 0 USD | |
Quilter plc QLT.L | $155 0 USD |
-0.26
|
$2.16B 0 USD | $1.38M 0 USD | $153.5 0 USD | $155.8 0 USD | $2.16B 0 USD | 0 | -$0.03 0 USD | |
TP ICAP Group PLC TCAP.L | $275.83 0 USD |
+1.41
|
$2.08B 0 USD | $1.38M 0 USD | $268.5 0 USD | $276.5 0 USD | $2.08B 0 USD | 13.13 | $0.21 0 USD | |
H&T Group plc HAT.L | $638 0 USD |
0
|
$277.4M 0 USD | $45.6K 0 USD | $636 0 USD | $640 0 USD | $277.4M 0 USD | 12.50 | $0.51 0 USD | |
London Stock Exchange Group plc LSEG.L | $10,690 0 USD |
+0.33
|
$56.5B 0 USD | $401.23K 0 USD | $10,615 0 USD | $10,735 0 USD | $56.5B 0 USD | 83.51 | $1.28 0 USD | |
IG Group Holdings plc IGG.L | $1,069 0 USD |
+0.47
|
$3.72B 0 USD | $575.32K 0 USD | $1,058 0 USD | $1,077 0 USD | $3.72B 0 USD | 11.13 | $0.96 0 USD | |
CMC Markets Plc CMCX.L | $252.88 0 USD |
-1.22
|
$689.05M 0 USD | $141.27K 0 USD | $252 0 USD | $263 0 USD | $689.05M 0 USD | 10.99 | $0.23 0 USD | |
Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
UIL Finance Limited UTLI.L | $119.88 0 USD |
+0.74
|
$13 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
St. James's Place plc STJ.L | $1,172 0 USD |
+0.47
|
$6.21B 0 USD | $321.98K 0 USD | $1,158.25 0 USD | $1,181.5 0 USD | $6.21B 0 USD | 16.05 | $0.73 0 USD | |
Record plc REC.L | $64.4 0 USD |
+3.21
|
$124.39M 0 USD | $286.9K 0 USD | $61.4 0 USD | $65 0 USD | $124.39M 0 USD | 12.88 | $0.05 0 USD | |
Aberdeen Group Plc ABDN.L | $188.7 0 USD |
-0.68
|
$3.38B 0 USD | $2.37M 0 USD | $188.2 0 USD | $192.8 0 USD | $3.38B 0 USD | 14.51 | $0.13 0 USD | |
Admiral Group plc ADM.L | $3,264 0 USD |
-0.79
|
$9.83B 0 USD | $163.06K 0 USD | $3,252 0 USD | $3,296 0 USD | $9.83B 0 USD | 15.11 | $2.16 0 USD | |
NatWest Group plc NWG.L | $508.4 0 USD |
+1.64
|
$41.45B 0 USD | $8.76M 0 USD | $501.4 0 USD | $512.92 0 USD | $41.45B 0 USD | 8.91 | $0.57 0 USD | |
Chrysalis Investments Limited CHRY.L | $109.2 0 USD |
+1.68
|
$572.36M 0 USD | $109.83K 0 USD | $0 0 USD | $0 0 USD | $572.36M 0 USD | 109.20 | $0.01 0 USD | |
Arbuthnot Banking Group PLC ARBB.L | $958.57 0 USD |
+1.44
|
$157.85M 0 USD | $2.45K 0 USD | $950 0 USD | $980 0 USD | $157.85M 0 USD | 6.30 | $1.52 0 USD | |
S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
TruFin plc TRU.L | $87.03 0 USD |
-1.66
|
$91.15M 0 USD | $69.76K 0 USD | $87.03 0 USD | $88.3 0 USD | $91.15M 0 USD | 21.75 | $0.04 0 USD | |
Duke Capital Limited DUKE.L | $30.4 0 USD |
+3.93
|
$152.67M 0 USD | $1.83M 0 USD | $29 0 USD | $30.5 0 USD | $152.67M 0 USD | 0 | $0 0 USD | |
Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
Kazera Global plc KZG.L | $1.7 0 USD |
0
|
$16.97M 0 USD | $699.28K 0 USD | $1.6 0 USD | $1.8 0 USD | $16.97M 0 USD | 0 | $0 0 USD | |
Time Finance plc TIME.L | $63 0 USD |
+3.28
|
$57.61M 0 USD | $224.33K 0 USD | $61.1 0 USD | $63.5 0 USD | $57.61M 0 USD | 10.50 | $0.06 0 USD | |
Boston International Holdings Plc BIH.L | $0.33 0 USD |
-13.33
|
$1.2M 0 USD | $12.84M 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
Gunsynd Plc GUN.L | $0.13 0 USD |
-2.22
|
$1.25M 0 USD | $1.9M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Distribution Finance Capital Holdings plc DFCH.L | $40 0 USD |
+2.56
|
$65.8M 0 USD | $7 0 USD | $38 0 USD | $40 0 USD | $65.8M 0 USD | 5.71 | $0.07 0 USD | |
Lloyds Banking Group plc LLOY.L | $76.34 0 USD |
+0.77
|
$45.9B 0 USD | $46.26M 0 USD | $75.88 0 USD | $77 0 USD | $45.9B 0 USD | 12.72 | $0.06 0 USD | |
JPMorgan Japanese Ord JFJ.L | $652.54 0 USD |
+2.28
|
$1.06B 0 USD | $21.1K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 19.19 | $0.34 0 USD | |
S&U plc SUS.L | $1,780.04 0 USD |
-0.56
|
$216.29M 0 USD | $2.07K 0 USD | $1,738.02 0 USD | $1,788.11 0 USD | $216.29M 0 USD | 12.10 | $1.47 0 USD | |
Metro Bank Holdings PLC MTRO.L | $130.78 0 USD |
+0.6
|
$880.2M 0 USD | $490.43K 0 USD | $127.2 0 USD | $132 0 USD | $880.2M 0 USD | 21.79 | $0.06 0 USD | |
Premier Miton Glb Renewables Trust Ord PMGR.L | $107.8 0 USD |
+2.67
|
$19.66M 0 USD | $3.34K 0 USD | $0 0 USD | $0 0 USD | $19.66M 0 USD | 0 | -$0.24 0 USD | |
WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $2.81M 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
Rathbones Group Plc RAT.L | $1,748 0 USD |
+0.11
|
$1.79B 0 USD | $34.72K 0 USD | $1,702 0 USD | $1,778 0 USD | $1.79B 0 USD | 29.13 | $0.6 0 USD | |
Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
Burford Capital Limited BUR.L | $857.5 0 USD |
+1.48
|
$1.88B 0 USD | $282.4K 0 USD | $846.5 0 USD | $880.5 0 USD | $1.88B 0 USD | 11.90 | $0.72 0 USD | |
Walker Crips Group plc WCW.L | $14.6 0 USD |
+4.29
|
$6.22M 0 USD | $1.26K 0 USD | $14.6 0 USD | $14.6 0 USD | $6.22M 0 USD | 0 | -$0.02 0 USD | |
Sancus Lending Group Limited LEND.L | $0.4 0 USD |
-15.47
|
$2.35M 0 USD | $2.11K 0 USD | $0.4 0 USD | $0.4 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
Frontier IP Group Plc FIPP.L | $20.77 0 USD |
-1.1
|
$14.31M 0 USD | $101.65K 0 USD | $19 0 USD | $22 0 USD | $14.31M 0 USD | 0 | -$0.07 0 USD | |
Mercia Asset Management PLC MERC.L | $30.46 0 USD |
+1.52
|
$131.4M 0 USD | $222.25K 0 USD | $29.76 0 USD | $31 0 USD | $131.4M 0 USD | 0 | -$0.02 0 USD | |
KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $47.97K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
General Accident Plc GACA.L | $110 0 USD |
0
|
$30.8B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 0 | $0 0 USD | |
Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
Castelnau Group Limited CGL.L | $80.9 0 USD |
-0.12
|
$273.14M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $273.14M 0 USD | 3.11 | $0.26 0 USD | |
Polar Capital Holdings Plc POLR.L | $453.5 0 USD |
+1.45
|
$431M 0 USD | $318.45K 0 USD | $445.5 0 USD | $459 0 USD | $431M 0 USD | 10.54 | $0.43 0 USD | |
HSBC Holdings plc HSBA.L | $879 0 USD |
+0.4
|
$155.46B 0 USD | $3.63M 0 USD | $878.2 0 USD | $884.95 0 USD | $155.46B 0 USD | 10.98 | $0.8 0 USD | |
Braveheart Investment Group plc BRH.L | $2.2 0 USD |
-4.35
|
$1.76M 0 USD | $96.94K 0 USD | $2.2 0 USD | $2.35 0 USD | $1.76M 0 USD | 0 | -$0.1 0 USD | |
Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}