$2.9T
总市值
$216.56B
总容积
BTC 57.91%     ETH 8.81%
比特币主导

国家/地区:英国,交易所:LSE ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.2 13.34 USD
-8.27
$70.23B 76.77B USD $2.38M 2.6M USD $12.12 13.25 USD $12.75 13.93 USD $70.23B 76.77B USD 7.26 $1.68 1.84 USD
Bank of Ireland Group plc  BIRG.L $11.21 12.25 USD
-1.32
$11.23B 12.27B USD $88.34K 96.56K USD $11.05 12.08 USD $11.29 12.34 USD $11.23B 12.27B USD 7.89 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.93
-0.76
$1.74B $2K $3.94 $3.94 $1.74B 30.23 $0.13
Tetragon Financial Group Limited  TFG.L $15.4
-0.65
$1.23B $743 $15.35 $15.6 $1.23B 10.62 $1.45
BioPharma Credit Ord  BPCR.L $0.8699
-0.23
$1.02B $1.61M $0.8699 $0.88 $1.02B 9.68 $0.09
Partners Group Private Equity Limited  PEY.L $10.25 11.2 USD
-1.44
$708.8M 774.81M USD $85.02K 92.94K USD $10.2 11.15 USD $10.4 11.37 USD $708.8M 774.81M USD 31.06 $0.33 0.36 USD
Third Point Investors Limited  TPOU.L $25.7
-2.28
$448.41M $2.98K $25.6 $25.82 $448.41M 5.69 $4.51
Taylor Maritime Limited  TMI.L $0.79
+0.64
$259.88M $25.01K $0.78 $0.8 $259.88M 3.29 $0.24
Fair Oaks Income Limited  FAIR.L $0.56
0
$232.78M $47.42K $0.55 $0.56 $232.78M 11.09 $0.05
Chenavari Toro Income Fund Limited  TORO.L $0.5899 0.64 USD
+1.72
$183.83M 200.95M USD $1.4K 1.53K USD $0.5899 0.64 USD $0.5899 0.65 USD $183.83M 200.95M USD 7.37 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.34
0
$171.98M $7K $0.3499 $0.3499 $171.98M 0 -$0.05
US Solar Fund Ord  USF.L $0.38
-0.78
$119.12M $17K $0.38 $0.38 $119.12M 0.052 $7.23
TMT Investments PLC  TMT.L $2.63
-4.36
$83.92M $5.28K $2.7 $2.74 $83.92M 8.76 $0.3
Life Settlement Assets A Ord  LSAA.L $1.85
-1.33
$83.56M $7.44M $1.75 $1.75 $83.56M 13.21 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.2899
0
$39.9M $63.2K $0.2999 $0.2999 $39.9M 0 -$0.24
Alternative Liquidity Fund Limited  ALF.L $0.05
0
$7.31M $610K $0.05 $0.05 $7.31M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
-5.26
$232.78M $93.45K $0.55 $0.55 $232.78M 11.40 $0.05
Morrow Bank ASA  0EFW.L $9.1 0.87 USD
-1.3
$2.3B 220.19M USD $42.15K 4.04K USD $9.1 0.87 USD $9.1 0.87 USD $2.3B 220.19M USD 14.91 $0.61 0.06 USD
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.6999
0
$47.09M $30.38K $0.75 $0.75 $47.09M 0 -$0.03
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$47.09M $61 $0 $0 $47.09M 0 -$0.03
JPEL Private Equity Limited  JPEL.L $0.8299
0
$17.97M $483.43K $0.78 $0.78 $17.97M 0 -$0.2
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $41.72K $0 $0 $7.45M 0 -$0.13
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.23
-18.18
$869.31K $305K $0.25 $0.25 $869.31K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $120 0 USD
-4
$10.58M 0 USD $20.92K 0 USD $120 0 USD $125 0 USD $10.58M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $448 0 USD
+3.46
$84.47M 0 USD $63.46K 0 USD $421 0 USD $450 0 USD $84.47M 0 USD 3.27 $1.37 0 USD
Equals Group plc  EQLS.L $138 0 USD
+0.36
$262.71M 0 USD $161.35K 0 USD $137.5 0 USD $138 0 USD $262.71M 0 USD 34.50 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,485 0 USD
-3.57
$240.74M 0 USD $77.17K 0 USD $1,475 0 USD $1,528.2 0 USD $240.74M 0 USD 36.21 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $172.6 0 USD
-0.8
$220.54M 0 USD $1.78M 0 USD $167.56 0 USD $179.2 0 USD $220.54M 0 USD 6.16 $0.28 0 USD
Argentex Group PLC  AGFX.L $37.95 0 USD
-8.33
$45.7M 0 USD $414.36K 0 USD $37 0 USD $41.9 0 USD $45.7M 0 USD 0 $0 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $292.4 0 USD
-6.01
$42.04B 0 USD $70.97M 0 USD $290.9 0 USD $309.01 0 USD $42.04B 0 USD 8.35 $0.35 0 USD
Schroders plc  SDR.L $363.6 0 USD
-2.68
$5.62B 0 USD $751.07K 0 USD $361.4 0 USD $371.4 0 USD $5.62B 0 USD 15.80 $0.23 0 USD
Volta Finance Limited  VTAS.L $527.5 0 USD
+0.96
$196M 0 USD $206.18K 0 USD $505.67 0 USD $505.67 0 USD $196M 0 USD 4.28 $1.23 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $742 0 USD
-0.8
$430.04M 0 USD $279.55K 0 USD $732 0 USD $770 0 USD $430.04M 0 USD 39.05 $0.19 0 USD
Just Group plc  JUST.L $163.4 0 USD
-2.27
$1.7B 0 USD $2.35M 0 USD $160.4 0 USD $167.2 0 USD $1.7B 0 USD 18.15 $0.09 0 USD
Quilter plc  QLT.L $151 0 USD
-1.44
$2.1B 0 USD $3.34M 0 USD $149.1 0 USD $153.9 0 USD $2.1B 0 USD 37.75 $0.04 0 USD
TP ICAP Group PLC  TCAP.L $261 0 USD
-2.25
$1.95B 0 USD $1.45M 0 USD $261 0 USD $269 0 USD $1.95B 0 USD 20.07 $0.13 0 USD
H&T Group plc  HAT.L $362 0 USD
-3.72
$157M 0 USD $104.28K 0 USD $355 0 USD $380 0 USD $157M 0 USD 7.24 $0.5 0 USD
London Stock Exchange Group plc  LSEG.L $11,625 0 USD
-1.06
$62.14B 0 USD $875.99K 0 USD $11,605 0 USD $11,850 0 USD $62.14B 0 USD 92.26 $1.26 0 USD
IG Group Holdings plc  IGG.L $945 0 USD
-1.56
$3.32B 0 USD $817.22K 0 USD $940.5 0 USD $959.5 0 USD $3.32B 0 USD 9.84 $0.96 0 USD
CMC Markets Plc  CMCX.L $209 0 USD
+0.97
$584.81M 0 USD $557.91K 0 USD $205 0 USD $216.5 0 USD $584.81M 0 USD 6.96 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $108 0 USD
0
$12 0 USD $61K 0 USD $107.25 0 USD $107.25 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,045 0 USD
-5.09
$5.63B 0 USD $3.47M 0 USD $1,045 0 USD $1,110.44 0 USD $5.63B 0 USD 14.31 $0.73 0 USD
Record plc  REC.L $49.4 0 USD
-2.08
$95.02M 0 USD $216.54K 0 USD $49.17 0 USD $51.6 0 USD $95.02M 0 USD 9.88 $0.05 0 USD
abrdn plc  ABDN.L $174.4 0 USD
+7.65
$3.11B 0 USD $11.94M 0 USD $164.05 0 USD $186.48 0 USD $3.11B 0 USD 10.25 $0.17 0 USD
Admiral Group plc  ADM.L $2,891 0 USD
-0.58
$8.57B 0 USD $436.75K 0 USD $2,875 0 USD $2,917 0 USD $8.57B 0 USD 22.06 $1.31 0 USD
NatWest Group plc  NWG.L $462.9 0 USD
-3.62
$37.25B 0 USD $19.5M 0 USD $460.4 0 USD $476.7 0 USD $37.25B 0 USD 8.90 $0.52 0 USD
Chrysalis Investments Limited  CHRY.L $96.2 0 USD
-3.12
$536.66M 0 USD $1.03M 0 USD $96 0 USD $100.2 0 USD $536.66M 0 USD 13.74 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $885 0 USD
0
$144.16M 0 USD $1.23K 0 USD $865.8 0 USD $905 0 USD $144.16M 0 USD 4.70 $1.88 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $139.08K 0 USD $33 0 USD $35 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $78.5 0 USD
+1.95
$84.26M 0 USD $196.34K 0 USD $75.5 0 USD $80 0 USD $84.26M 0 USD 26.16 $0.03 0 USD
Duke Capital Limited  DUKE.L $30.24 0 USD
-0.84
$151.88M 0 USD $337.47K 0 USD $30 0 USD $30.5 0 USD $151.88M 0 USD 15.12 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $67 0 USD
-0.74
$20.96M 0 USD $1.05K 0 USD $65 0 USD $69 0 USD $20.96M 0 USD 33.50 $0.02 0 USD
Kazera Global plc  KZG.L $1.6 0 USD
0
$15.42M 0 USD $2.33M 0 USD $1.57 0 USD $1.65 0 USD $15.42M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $53 0 USD
-4.5
$48.46M 0 USD $513.62K 0 USD $52.3 0 USD $55.7 0 USD $48.46M 0 USD 8.83 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.38 0 USD
0
$555.83K 0 USD $242.6K 0 USD $0.3499 0 USD $0.3499 0 USD $555.83K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
-1.89
$1.23M 0 USD $24.31M 0 USD $0.13 0 USD $0.13 0 USD $1.23M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39 0 USD
-1.27
$67.43M 0 USD $212.69K 0 USD $38 0 USD $39.6 0 USD $67.43M 0 USD 9.75 $0.04 0 USD
Lloyds Banking Group plc  LLOY.L $71.42 0 USD
-1.27
$43.69B 0 USD $134.88M 0 USD $71 0 USD $72.96 0 USD $43.69B 0 USD 11.90 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $578 0 USD
-1.87
$970.62M 0 USD $721.86K 0 USD $574 0 USD $589 0 USD $970.62M 0 USD 4.94 $1.17 0 USD
S&U plc  SUS.L $1,400 0 USD
-0.88
$177.64M 0 USD $2.68K 0 USD $1,385 0 USD $1,427.49 0 USD $177.64M 0 USD 9.03 $1.55 0 USD
Metro Bank Holdings PLC  MTRO.L $83.7 0 USD
+0.84
$601.97M 0 USD $2.16M 0 USD $82 0 USD $85.4 0 USD $601.97M 0 USD 13.94 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $82.75 0 USD
-0.3
$15.09M 0 USD $16.65K 0 USD $82.5 0 USD $83 0 USD $15.09M 0 USD 8.56 $0.1 0 USD
WH Ireland Group plc  WHI.L $2.75 0 USD
0
$6.4M 0 USD $183 0 USD $2.7 0 USD $2.7 0 USD $6.4M 0 USD 2.75 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,608 0 USD
-2.66
$1.64B 0 USD $87.74K 0 USD $1,602 0 USD $1,648 0 USD $1.64B 0 USD 26.80 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.002899 0 USD
-42
$550.15K 0 USD $1.44B 0 USD $0.002799 0 USD $0.003599 0 USD $550.15K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,048 0 USD
-8.31
$2.49B 0 USD $374.84K 0 USD $1,047 0 USD $1,123 0 USD $2.49B 0 USD 7.38 $1.42 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $15K 0 USD $14 0 USD $14 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.52 0 USD
0
$3.01M 0 USD $107.41K 0 USD $0.4799 0 USD $0.4799 0 USD $3.01M 0 USD 0 -$0.01 0 USD
Frontier IP Group Plc  FIPP.L $21.5 0 USD
0
$14.81M 0 USD $222.44K 0 USD $21 0 USD $22 0 USD $14.81M 0 USD 0 -$0.02 0 USD
Mercia Asset Management PLC  MERC.L $26.5 0 USD
0
$114.3M 0 USD $85.85K 0 USD $26 0 USD $27 0 USD $114.3M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $25 0 USD
+2.04
$9.01M 0 USD $47.37K 0 USD $24.6 0 USD $26.5 0 USD $9.01M 0 USD 0 -$0.1 0 USD
General Accident Plc  GACA.L $138.25 0 USD
0
$38.71B 0 USD $114.82K 0 USD $134 0 USD $137.05 0 USD $38.71B 0 USD 2.30 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $95 0 USD $95 0 USD $750K 0 USD 0 -$0.08 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $2 0 USD
0
$1.57M 0 USD $9.15M 0 USD $1.02 0 USD $1.02 0 USD $1.57M 0 USD 0.14 $0.14 0 USD
Castelnau Group Limited  CGL.L $92 0 USD
0
$305.86M 0 USD $1.67K 0 USD $90.5 0 USD $90.5 0 USD $305.86M 0 USD 2.96 $0.31 0 USD
Polar Capital Holdings Plc  POLR.L $424.5 0 USD
-3.85
$402.95M 0 USD $224.3K 0 USD $424 0 USD $451 0 USD $402.95M 0 USD 9.87 $0.43 0 USD
HSBC Holdings plc  HSBA.L $916.3 0 USD
-2.78
$163.11B 0 USD $26.34M 0 USD $916.3 0 USD $937.4 0 USD $163.11B 0 USD 9.34 $0.98 0 USD
Braveheart Investment Group plc  BRH.L $5 0 USD
-4.76
$3.19M 0 USD $41.67K 0 USD $5 0 USD $5 0 USD $3.19M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看