国家/地区:英国,交易所:LSE ,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (240)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.2 13.34 USD |
-8.27
|
$70.23B 76.77B USD | $2.38M 2.6M USD | $12.12 13.25 USD | $12.75 13.93 USD | $70.23B 76.77B USD | 7.26 | $1.68 1.84 USD | |
Bank of Ireland Group plc BIRG.L | $11.21 12.25 USD |
-1.32
|
$11.23B 12.27B USD | $88.34K 96.56K USD | $11.05 12.08 USD | $11.29 12.34 USD | $11.23B 12.27B USD | 7.89 | $1.42 1.55 USD | |
BH Macro Limited BHMU.L | $3.93 — |
-0.76
|
$1.74B — | $2K — | $3.94 — | $3.94 — | $1.74B — | 30.23 | $0.13 — | |
Tetragon Financial Group Limited TFG.L | $15.4 — |
-0.65
|
$1.23B — | $743 — | $15.35 — | $15.6 — | $1.23B — | 10.62 | $1.45 — | |
BioPharma Credit Ord BPCR.L | $0.8699 — |
-0.23
|
$1.02B — | $1.61M — | $0.8699 — | $0.88 — | $1.02B — | 9.68 | $0.09 — | |
Partners Group Private Equity Limited PEY.L | $10.25 11.2 USD |
-1.44
|
$708.8M 774.81M USD | $85.02K 92.94K USD | $10.2 11.15 USD | $10.4 11.37 USD | $708.8M 774.81M USD | 31.06 | $0.33 0.36 USD | |
Third Point Investors Limited TPOU.L | $25.7 — |
-2.28
|
$448.41M — | $2.98K — | $25.6 — | $25.82 — | $448.41M — | 5.69 | $4.51 — | |
Taylor Maritime Limited TMI.L | $0.79 — |
+0.64
|
$259.88M — | $25.01K — | $0.78 — | $0.8 — | $259.88M — | 3.29 | $0.24 — | |
Fair Oaks Income Limited FAIR.L | $0.56 — |
0
|
$232.78M — | $47.42K — | $0.55 — | $0.56 — | $232.78M — | 11.09 | $0.05 — | |
Chenavari Toro Income Fund Limited TORO.L | $0.5899 0.64 USD |
+1.72
|
$183.83M 200.95M USD | $1.4K 1.53K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $183.83M 200.95M USD | 7.37 | $0.08 0.09 USD | |
Symphony International Holdings Limited SIHL.L | $0.34 — |
0
|
$171.98M — | $7K — | $0.3499 — | $0.3499 — | $171.98M — | 0 | -$0.05 — | |
US Solar Fund Ord USF.L | $0.38 — |
-0.78
|
$119.12M — | $17K — | $0.38 — | $0.38 — | $119.12M — | 0.052 | $7.23 — | |
TMT Investments PLC TMT.L | $2.63 — |
-4.36
|
$83.92M — | $5.28K — | $2.7 — | $2.74 — | $83.92M — | 8.76 | $0.3 — | |
Life Settlement Assets A Ord LSAA.L | $1.85 — |
-1.33
|
$83.56M — | $7.44M — | $1.75 — | $1.75 — | $83.56M — | 13.21 | $0.14 — | |
Ecofin US Renewables Infrastructure Ord RNEW.L | $0.2899 — |
0
|
$39.9M — | $63.2K — | $0.2999 — | $0.2999 — | $39.9M — | 0 | -$0.24 — | |
Alternative Liquidity Fund Limited ALF.L | $0.05 — |
0
|
$7.31M — | $610K — | $0.05 — | $0.05 — | $7.31M — | 0 | -$0.02 — | |
Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
FBD Holdings plc FBH.L | $13.15 14.37 USD |
0
|
$533.96M 583.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.96M 583.69M USD | 0 | $0 0 USD | |
Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
Fair Oaks Income Limited FA17.L | $0.5699 — |
-5.26
|
$232.78M — | $93.45K — | $0.55 — | $0.55 — | $232.78M — | 11.40 | $0.05 — | |
Morrow Bank ASA 0EFW.L | $9.1 0.87 USD |
-1.3
|
$2.3B 220.19M USD | $42.15K 4.04K USD | $9.1 0.87 USD | $9.1 0.87 USD | $2.3B 220.19M USD | 14.91 | $0.61 0.06 USD | |
Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
NB Distressed Debt Investment Fund Limited NBDX.L | $0.6999 — |
0
|
$47.09M — | $30.38K — | $0.75 — | $0.75 — | $47.09M — | 0 | -$0.03 — | |
NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$47.09M — | $61 — | $0 — | $0 — | $47.09M — | 0 | -$0.03 — | |
JPEL Private Equity Limited JPEL.L | $0.8299 — |
0
|
$17.97M — | $483.43K — | $0.78 — | $0.78 — | $17.97M — | 0 | -$0.2 — | |
Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
Craven House Capital Plc CRV.L | $0.23 — |
-18.18
|
$869.31K — | $305K — | $0.25 — | $0.25 — | $869.31K — | 0 | -$0.2 — | |
Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
Alkemy Capital Investments Plc ALK.L | $120 0 USD |
-4
|
$10.58M 0 USD | $20.92K 0 USD | $120 0 USD | $125 0 USD | $10.58M 0 USD | 0 | -$0.16 0 USD | |
Secure Trust Bank PLC STB.L | $448 0 USD |
+3.46
|
$84.47M 0 USD | $63.46K 0 USD | $421 0 USD | $450 0 USD | $84.47M 0 USD | 3.27 | $1.37 0 USD | |
Equals Group plc EQLS.L | $138 0 USD |
+0.36
|
$262.71M 0 USD | $161.35K 0 USD | $137.5 0 USD | $138 0 USD | $262.71M 0 USD | 34.50 | $0.04 0 USD | |
Brooks Macdonald Group plc BRK.L | $1,485 0 USD |
-3.57
|
$240.74M 0 USD | $77.17K 0 USD | $1,475 0 USD | $1,528.2 0 USD | $240.74M 0 USD | 36.21 | $0.41 0 USD | |
Impax Asset Management Group Plc IPX.L | $172.6 0 USD |
-0.8
|
$220.54M 0 USD | $1.78M 0 USD | $167.56 0 USD | $179.2 0 USD | $220.54M 0 USD | 6.16 | $0.28 0 USD | |
Argentex Group PLC AGFX.L | $37.95 0 USD |
-8.33
|
$45.7M 0 USD | $414.36K 0 USD | $37 0 USD | $41.9 0 USD | $45.7M 0 USD | 0 | $0 0 USD | |
TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
Barclays PLC BARC.L | $292.4 0 USD |
-6.01
|
$42.04B 0 USD | $70.97M 0 USD | $290.9 0 USD | $309.01 0 USD | $42.04B 0 USD | 8.35 | $0.35 0 USD | |
Schroders plc SDR.L | $363.6 0 USD |
-2.68
|
$5.62B 0 USD | $751.07K 0 USD | $361.4 0 USD | $371.4 0 USD | $5.62B 0 USD | 15.80 | $0.23 0 USD | |
Volta Finance Limited VTAS.L | $527.5 0 USD |
+0.96
|
$196M 0 USD | $206.18K 0 USD | $505.67 0 USD | $505.67 0 USD | $196M 0 USD | 4.28 | $1.23 0 USD | |
Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
Mortgage Advice Bureau (Holdings) plc MAB1.L | $742 0 USD |
-0.8
|
$430.04M 0 USD | $279.55K 0 USD | $732 0 USD | $770 0 USD | $430.04M 0 USD | 39.05 | $0.19 0 USD | |
Just Group plc JUST.L | $163.4 0 USD |
-2.27
|
$1.7B 0 USD | $2.35M 0 USD | $160.4 0 USD | $167.2 0 USD | $1.7B 0 USD | 18.15 | $0.09 0 USD | |
Quilter plc QLT.L | $151 0 USD |
-1.44
|
$2.1B 0 USD | $3.34M 0 USD | $149.1 0 USD | $153.9 0 USD | $2.1B 0 USD | 37.75 | $0.04 0 USD | |
TP ICAP Group PLC TCAP.L | $261 0 USD |
-2.25
|
$1.95B 0 USD | $1.45M 0 USD | $261 0 USD | $269 0 USD | $1.95B 0 USD | 20.07 | $0.13 0 USD | |
H&T Group plc HAT.L | $362 0 USD |
-3.72
|
$157M 0 USD | $104.28K 0 USD | $355 0 USD | $380 0 USD | $157M 0 USD | 7.24 | $0.5 0 USD | |
London Stock Exchange Group plc LSEG.L | $11,625 0 USD |
-1.06
|
$62.14B 0 USD | $875.99K 0 USD | $11,605 0 USD | $11,850 0 USD | $62.14B 0 USD | 92.26 | $1.26 0 USD | |
IG Group Holdings plc IGG.L | $945 0 USD |
-1.56
|
$3.32B 0 USD | $817.22K 0 USD | $940.5 0 USD | $959.5 0 USD | $3.32B 0 USD | 9.84 | $0.96 0 USD | |
CMC Markets Plc CMCX.L | $209 0 USD |
+0.97
|
$584.81M 0 USD | $557.91K 0 USD | $205 0 USD | $216.5 0 USD | $584.81M 0 USD | 6.96 | $0.3 0 USD | |
Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
UIL Finance Limited UTLI.L | $108 0 USD |
0
|
$12 0 USD | $61K 0 USD | $107.25 0 USD | $107.25 0 USD | $12 0 USD | 0 | $0 0 USD | |
St. James's Place plc STJ.L | $1,045 0 USD |
-5.09
|
$5.63B 0 USD | $3.47M 0 USD | $1,045 0 USD | $1,110.44 0 USD | $5.63B 0 USD | 14.31 | $0.73 0 USD | |
Record plc REC.L | $49.4 0 USD |
-2.08
|
$95.02M 0 USD | $216.54K 0 USD | $49.17 0 USD | $51.6 0 USD | $95.02M 0 USD | 9.88 | $0.05 0 USD | |
abrdn plc ABDN.L | $174.4 0 USD |
+7.65
|
$3.11B 0 USD | $11.94M 0 USD | $164.05 0 USD | $186.48 0 USD | $3.11B 0 USD | 10.25 | $0.17 0 USD | |
Admiral Group plc ADM.L | $2,891 0 USD |
-0.58
|
$8.57B 0 USD | $436.75K 0 USD | $2,875 0 USD | $2,917 0 USD | $8.57B 0 USD | 22.06 | $1.31 0 USD | |
NatWest Group plc NWG.L | $462.9 0 USD |
-3.62
|
$37.25B 0 USD | $19.5M 0 USD | $460.4 0 USD | $476.7 0 USD | $37.25B 0 USD | 8.90 | $0.52 0 USD | |
Chrysalis Investments Limited CHRY.L | $96.2 0 USD |
-3.12
|
$536.66M 0 USD | $1.03M 0 USD | $96 0 USD | $100.2 0 USD | $536.66M 0 USD | 13.74 | $0.07 0 USD | |
Arbuthnot Banking Group PLC ARBB.L | $885 0 USD |
0
|
$144.16M 0 USD | $1.23K 0 USD | $865.8 0 USD | $905 0 USD | $144.16M 0 USD | 4.70 | $1.88 0 USD | |
S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $139.08K 0 USD | $33 0 USD | $35 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
TruFin plc TRU.L | $78.5 0 USD |
+1.95
|
$84.26M 0 USD | $196.34K 0 USD | $75.5 0 USD | $80 0 USD | $84.26M 0 USD | 26.16 | $0.03 0 USD | |
Duke Capital Limited DUKE.L | $30.24 0 USD |
-0.84
|
$151.88M 0 USD | $337.47K 0 USD | $30 0 USD | $30.5 0 USD | $151.88M 0 USD | 15.12 | $0.02 0 USD | |
Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
London Finance & Investment Group P.L.C. LFI.L | $67 0 USD |
-0.74
|
$20.96M 0 USD | $1.05K 0 USD | $65 0 USD | $69 0 USD | $20.96M 0 USD | 33.50 | $0.02 0 USD | |
Kazera Global plc KZG.L | $1.6 0 USD |
0
|
$15.42M 0 USD | $2.33M 0 USD | $1.57 0 USD | $1.65 0 USD | $15.42M 0 USD | 0 | $0 0 USD | |
Time Finance plc TIME.L | $53 0 USD |
-4.5
|
$48.46M 0 USD | $513.62K 0 USD | $52.3 0 USD | $55.7 0 USD | $48.46M 0 USD | 8.83 | $0.06 0 USD | |
Boston International Holdings Plc BIH.L | $0.38 0 USD |
0
|
$555.83K 0 USD | $242.6K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $555.83K 0 USD | 0 | $0 0 USD | |
Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
Gunsynd Plc GUN.L | $0.13 0 USD |
-1.89
|
$1.23M 0 USD | $24.31M 0 USD | $0.13 0 USD | $0.13 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
Distribution Finance Capital Holdings plc DFCH.L | $39 0 USD |
-1.27
|
$67.43M 0 USD | $212.69K 0 USD | $38 0 USD | $39.6 0 USD | $67.43M 0 USD | 9.75 | $0.04 0 USD | |
Lloyds Banking Group plc LLOY.L | $71.42 0 USD |
-1.27
|
$43.69B 0 USD | $134.88M 0 USD | $71 0 USD | $72.96 0 USD | $43.69B 0 USD | 11.90 | $0.06 0 USD | |
JPMorgan Japanese Ord JFJ.L | $578 0 USD |
-1.87
|
$970.62M 0 USD | $721.86K 0 USD | $574 0 USD | $589 0 USD | $970.62M 0 USD | 4.94 | $1.17 0 USD | |
S&U plc SUS.L | $1,400 0 USD |
-0.88
|
$177.64M 0 USD | $2.68K 0 USD | $1,385 0 USD | $1,427.49 0 USD | $177.64M 0 USD | 9.03 | $1.55 0 USD | |
Metro Bank Holdings PLC MTRO.L | $83.7 0 USD |
+0.84
|
$601.97M 0 USD | $2.16M 0 USD | $82 0 USD | $85.4 0 USD | $601.97M 0 USD | 13.94 | $0.06 0 USD | |
Premier Miton Glb Renewables Trust Ord PMGR.L | $82.75 0 USD |
-0.3
|
$15.09M 0 USD | $16.65K 0 USD | $82.5 0 USD | $83 0 USD | $15.09M 0 USD | 8.56 | $0.1 0 USD | |
WH Ireland Group plc WHI.L | $2.75 0 USD |
0
|
$6.4M 0 USD | $183 0 USD | $2.7 0 USD | $2.7 0 USD | $6.4M 0 USD | 2.75 | $0.01 0 USD | |
Rathbones Group Plc RAT.L | $1,608 0 USD |
-2.66
|
$1.64B 0 USD | $87.74K 0 USD | $1,602 0 USD | $1,648 0 USD | $1.64B 0 USD | 26.80 | $0.6 0 USD | |
Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC VELA.L | $0.002899 0 USD |
-42
|
$550.15K 0 USD | $1.44B 0 USD | $0.002799 0 USD | $0.003599 0 USD | $550.15K 0 USD | 0 | $0 0 USD | |
Burford Capital Limited BUR.L | $1,048 0 USD |
-8.31
|
$2.49B 0 USD | $374.84K 0 USD | $1,047 0 USD | $1,123 0 USD | $2.49B 0 USD | 7.38 | $1.42 0 USD | |
Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $15K 0 USD | $14 0 USD | $14 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
Sancus Lending Group Limited LEND.L | $0.52 0 USD |
0
|
$3.01M 0 USD | $107.41K 0 USD | $0.4799 0 USD | $0.4799 0 USD | $3.01M 0 USD | 0 | -$0.01 0 USD | |
Frontier IP Group Plc FIPP.L | $21.5 0 USD |
0
|
$14.81M 0 USD | $222.44K 0 USD | $21 0 USD | $22 0 USD | $14.81M 0 USD | 0 | -$0.02 0 USD | |
Mercia Asset Management PLC MERC.L | $26.5 0 USD |
0
|
$114.3M 0 USD | $85.85K 0 USD | $26 0 USD | $27 0 USD | $114.3M 0 USD | 0 | -$0.02 0 USD | |
KRM22 Plc KRM.L | $25 0 USD |
+2.04
|
$9.01M 0 USD | $47.37K 0 USD | $24.6 0 USD | $26.5 0 USD | $9.01M 0 USD | 0 | -$0.1 0 USD | |
General Accident Plc GACA.L | $138.25 0 USD |
0
|
$38.71B 0 USD | $114.82K 0 USD | $134 0 USD | $137.05 0 USD | $38.71B 0 USD | 2.30 | $0.6 0 USD | |
Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
APQ Global Limited APQ.L | $2 0 USD |
0
|
$1.57M 0 USD | $9.15M 0 USD | $1.02 0 USD | $1.02 0 USD | $1.57M 0 USD | 0.14 | $0.14 0 USD | |
Castelnau Group Limited CGL.L | $92 0 USD |
0
|
$305.86M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $305.86M 0 USD | 2.96 | $0.31 0 USD | |
Polar Capital Holdings Plc POLR.L | $424.5 0 USD |
-3.85
|
$402.95M 0 USD | $224.3K 0 USD | $424 0 USD | $451 0 USD | $402.95M 0 USD | 9.87 | $0.43 0 USD | |
HSBC Holdings plc HSBA.L | $916.3 0 USD |
-2.78
|
$163.11B 0 USD | $26.34M 0 USD | $916.3 0 USD | $937.4 0 USD | $163.11B 0 USD | 9.34 | $0.98 0 USD | |
Braveheart Investment Group plc BRH.L | $5 0 USD |
-4.76
|
$3.19M 0 USD | $41.67K 0 USD | $5 0 USD | $5 0 USD | $3.19M 0 USD | 0 | -$0.1 0 USD | |
Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}