$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$115.87B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.04%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (241)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.98 14.18 USD
+0.58
$75.01B 82B USD $43.31K 47.34K USD $12.97 14.18 USD $13.16 14.39 USD $75.01B 82B USD 7.16 $1.81 1.98 USD
Bank of Ireland Group plc  BIRG.L $11.94 13.05 USD
-0.33
$11.56B 12.63B USD $2.18K 2.38K USD $11.86 12.96 USD $12.26 13.4 USD $11.56B 12.63B USD 8.46 $1.41 1.54 USD
BH Macro Limited  BHMU.L $3.98
-0.25
$1.89B $25.38K $3.99 $4.01 $1.89B 26.53 $0.15
Tetragon Financial Group Limited  TFG.L $15.55
-0.96
$1.36B $1.44M $0 $0 $1.36B 3.74 $4.15
BioPharma Credit Ord  BPCR.L $0.91
+0.22
$1.03B $1.02M $0.88 $0.89 $1.03B 9.08 $0.1
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
-0.62
$663.85M 725.68M USD $100.39K 109.74K USD $9.36 10.23 USD $9.58 10.47 USD $663.85M 725.68M USD 6.07 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.4
+4.1
$451.72M $323 $23.61 $24.2 $451.72M 4.17 $6.09
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.88
+0.57
$290.06M $330K $0 $0 $290.06M 3.52 $0.25
Fair Oaks Income Limited  FAIR.L $0.53
+0.95
$218.85M $233.41K $0.53 $0.53 $218.85M 6.62 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6199 0.67 USD
-0.64
$192.11M 210M USD $27.3K 29.84K USD $0.6099 0.67 USD $0.63 0.68 USD $192.11M 210M USD 7.70 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.38
-1.31
$193.54M $26 $0 $0 $193.54M 3.42 $0.11
US Solar Fund Ord  USF.L $0.39
+3.16
$120.67M $29.24K $0.4 $0.4199 $120.67M 0 -$0.11
TMT Investments PLC  TMT.L $2.6
+4.84
$81.77M $1 $2.6 $2.6 $81.77M 0 -$0.08
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $12.14M $0 $0 $81.72M 182.50 $0.01
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.22
-10.04
$30.93M $600K $0 $0 $30.93M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $636K $0 $0 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $11.8 1.13 USD
-2.48
$2.98B 285.52M USD $30 2.88 USD $11.8 1.13 USD $11.8 1.13 USD $2.98B 285.52M USD 19.34 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$218.85M $17.28K $0.5899 $0.5899 $218.85M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $610K $0 $0 $43.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.89M $1.92K $0.66 $0.75 $43.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $36.5K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $155.95 0 USD
-2.68
$14.84M 0 USD $8.8K 0 USD $155 0 USD $164.5 0 USD $14.84M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $756.6 0 USD
-0.18
$141.01M 0 USD $6.57K 0 USD $726 0 USD $764 0 USD $141.01M 0 USD 7.49 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,649.31 0 USD
+0.26
$262.28M 0 USD $1.13K 0 USD $1,640 0 USD $1,660 0 USD $262.28M 0 USD 40.22 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $180.6 0 USD
-0.33
$232.65M 0 USD $4.2K 0 USD $180 0 USD $190.2 0 USD $232.65M 0 USD 7.52 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.43 0 USD
-1.62
$2.93M 0 USD $63.1K 0 USD $2.43 0 USD $3 0 USD $2.93M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $322.8 0 USD
-0.86
$45.79B 0 USD $2.07M 0 USD $321.85 0 USD $324.85 0 USD $45.79B 0 USD 8.49 $0.38 0 USD
Schroders plc  SDR.L $360.2 0 USD
-0.28
$5.59B 0 USD $50.56K 0 USD $357.6 0 USD $360.8 0 USD $5.59B 0 USD 13.85 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $9.77K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $832 0 USD
-0.24
$486.4M 0 USD $928 0 USD $822 0 USD $834 0 USD $486.4M 0 USD 29.71 $0.28 0 USD
Just Group plc  JUST.L $137 0 USD
-1.01
$1.42B 0 USD $31.91K 0 USD $136.6 0 USD $138 0 USD $1.42B 0 USD 19.57 $0.07 0 USD
Quilter plc  QLT.L $161 0 USD
-1.29
$2.24B 0 USD $356.55K 0 USD $160.8 0 USD $163.65 0 USD $2.24B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $257 0 USD
-0.58
$1.94B 0 USD $145.97K 0 USD $255.5 0 USD $257.56 0 USD $1.94B 0 USD 11.68 $0.22 0 USD
H&T Group plc  HAT.L $636 0 USD
-0.31
$276.53M 0 USD $360 0 USD $636 0 USD $640 0 USD $276.53M 0 USD 12.47 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,983.38 0 USD
-1.14
$57.81B 0 USD $20.78K 0 USD $10,980 0 USD $11,055 0 USD $57.81B 0 USD 85.14 $1.29 0 USD
IG Group Holdings plc  IGG.L $1,059 0 USD
-0.47
$3.69B 0 USD $21.61K 0 USD $1,053 0 USD $1,063 0 USD $3.69B 0 USD 11.03 $0.96 0 USD
CMC Markets Plc  CMCX.L $255 0 USD
0
$694.84M 0 USD $23.63K 0 USD $250.5 0 USD $260 0 USD $694.84M 0 USD 11.08 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
0
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,077.5 0 USD
-1.06
$5.71B 0 USD $17.78K 0 USD $1,071 0 USD $1,083.26 0 USD $5.71B 0 USD 14.76 $0.73 0 USD
Record plc  REC.L $55.06 0 USD
+3.5
$105.91M 0 USD $10.92K 0 USD $55.06 0 USD $55.4 0 USD $105.91M 0 USD 11.01 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $189.25 0 USD
-0.5
$3.38B 0 USD $279.16K 0 USD $187.3 0 USD $191.4 0 USD $3.38B 0 USD 14.55 $0.13 0 USD
Admiral Group plc  ADM.L $3,318.58 0 USD
-0.52
$9.92B 0 USD $18.36K 0 USD $3,310 0 USD $3,340 0 USD $9.92B 0 USD 15.15 $2.19 0 USD
NatWest Group plc  NWG.L $518.2 0 USD
-0.99
$41.81B 0 USD $1.24M 0 USD $517.4 0 USD $522 0 USD $41.81B 0 USD 8.93 $0.58 0 USD
Chrysalis Investments Limited  CHRY.L $105 0 USD
+1.35
$553.04M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $553.04M 0 USD 14.99 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $975 0 USD
+2.36
$158.88M 0 USD $287 0 USD $925 0 USD $980 0 USD $158.88M 0 USD 6.41 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $88.02 0 USD
-1.1
$92.51M 0 USD $1.17K 0 USD $88.02 0 USD $88.02 0 USD $92.51M 0 USD 22.00 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.35 0 USD
-0.51
$148.64M 0 USD $57.67K 0 USD $29.35 0 USD $29.99 0 USD $148.64M 0 USD 14.67 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
+1.43
$16.71M 0 USD $223.5K 0 USD $1.69 0 USD $1.7 0 USD $16.71M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $56.31 0 USD
-1.21
$51.49M 0 USD $5.52K 0 USD $56.31 0 USD $56.31 0 USD $51.49M 0 USD 9.38 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1 0 USD
-4.57
$949.14K 0 USD $156.47K 0 USD $0.1 0 USD $0.1 0 USD $949.14K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39.5 0 USD
0
$65.37M 0 USD $1.65M 0 USD $0 0 USD $0 0 USD $65.37M 0 USD 5.64 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.56 0 USD
-0.78
$45.83B 0 USD $7.45M 0 USD $76.13 0 USD $77.32 0 USD $45.83B 0 USD 12.75 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $624.4 0 USD
+0.06
$1.02B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.02B 0 USD 18.36 $0.34 0 USD
S&U plc  SUS.L $1,530 0 USD
+3.9
$185.91M 0 USD $7.62K 0 USD $0 0 USD $0 0 USD $185.91M 0 USD 10.00 $1.53 0 USD
Metro Bank Holdings PLC  MTRO.L $129.22 0 USD
-2.7
$869.72M 0 USD $425.22K 0 USD $128.2 0 USD $135 0 USD $869.72M 0 USD 18.46 $0.07 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $104.5 0 USD
+0.48
$19.06M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $19.06M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $1.57M 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,658 0 USD
+0.24
$1.73B 0 USD $2.75K 0 USD $1,626 0 USD $1,696 0 USD $1.73B 0 USD 27.63 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $909 0 USD
-2.26
$1.99B 0 USD $35.18K 0 USD $888.72 0 USD $919.5 0 USD $1.99B 0 USD 12.98 $0.7 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $48.29K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4099 0 USD
-19
$2.37M 0 USD $32.8K 0 USD $0.4099 0 USD $0.4099 0 USD $2.37M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $20.42 0 USD
-2.79
$14.07M 0 USD $38.3K 0 USD $20.42 0 USD $22 0 USD $14.07M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $133.74M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $7.26K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
0
$273.48M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $440 0 USD
+0.46
$417.7M 0 USD $19.92K 0 USD $434.5 0 USD $448.5 0 USD $417.7M 0 USD 10.23 $0.43 0 USD
HSBC Holdings plc  HSBA.L $865.73 0 USD
-1.13
$151.53B 0 USD $2.23M 0 USD $863.4 0 USD $869.4 0 USD $151.53B 0 USD 10.68 $0.81 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $36.56K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่