$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$167.94B
วอลุ่มทั้งหมด
BTC 60.97%     ETH 8.72%
การครองตลาด

ประเทศ: สหราชอาณาจักร กระดานเทรด: LSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (240)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13 14.21 USD
-2.99
$74.84B 81.81B USD $10.51M 11.49M USD $12.93 14.13 USD $13.79 15.07 USD $74.84B 81.81B USD 7.34 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $11.56 12.64 USD
-1.7
$11.26B 12.31B USD $133.76K 146.21K USD $11.38 12.44 USD $12.14 13.27 USD $11.26B 12.31B USD 8.14 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.99
-0.5
$1.86B $3.1K $3.96 $3.96 $1.86B 26.59 $0.15
Tetragon Financial Group Limited  TFG.L $14
+0.36
$1.22B $1.47M $14 $14.02 $1.22B 3.55 $3.94
BioPharma Credit PLC  BPCR.L $0.88
0
$1B $517.17K $0.8699 $0.88 $1B 8.80 $0.1
Partners Group Private Equity Limited  PEY.L $9.4 10.28 USD
-0.84
$650.02M 710.56M USD $22.9K 25.03K USD $9.32 10.19 USD $9.56 10.45 USD $650.02M 710.56M USD 5.94 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.5
+0.41
$440.08M $12.39K $23.84 $24.6 $440.08M 3.99 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.8299
+1.84
$267.48M $136.59K $0.8299 $0.8399 $267.48M 3.45 $0.24
Fair Oaks Income Limited  FAIR.L $0.54
+0.47
$216.91M $377.98K $0.54 $0.55 $216.91M 6.75 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.6099 0.66 USD
+0.83
$188.59M 206.15M USD $312.83K 341.96K USD $0.5999 0.66 USD $0.6199 0.68 USD $188.59M 206.15M USD 7.56 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3499
+3.92
$177.11M $89.67K $0.38 $0.38 $177.11M 3.13 $0.11
US Solar Fund Plc  USF.L $0.4099
+2.24
$126.21M $467.02K $0.4 $0.4199 $126.21M 0 -$0.11
Life Settlement Assets PLC  LSAA.L $1.75
+2.94
$78.37M $135K $0 $0 $78.37M 175.00 $0.01
TMT Investments PLC  TMT.L $2.33
-0.43
$73.91M $15.5K $2.36 $2.38 $73.91M 0 -$0.07
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.25
-1.58
$35.62M $1.22M $0 $0 $35.62M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9599
+1.06
$20.67M $224K $0 $0 $20.67M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
+15.38
$8.77M $7.87M $0 $0 $8.77M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $12.5 1.2 USD
+1.21
$3.15B 302.46M USD $1.23K 117.61 USD $12.25 1.18 USD $12.5 1.2 USD $3.15B 302.46M USD 20.49 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$221.59M $1.83M $0 $0 $221.59M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.79M $610K $0 $0 $45.79M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
+6.25
$45.79M $240 $0.66 $0.75 $45.79M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.64
0
$7.34M $42.17K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.1799
-4.89
$676.13K $739 $0.1799 $0.2 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $132.25 0 USD
-3.82
$12.58M 0 USD $171.73K 0 USD $125 0 USD $138.5 0 USD $12.58M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $734 0 USD
-2.91
$136.79M 0 USD $141.94K 0 USD $728 0 USD $762 0 USD $136.79M 0 USD 7.26 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,545 0 USD
-1.28
$242.77M 0 USD $36.09K 0 USD $1,540 0 USD $1,590 0 USD $242.77M 0 USD 37.68 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $180.4 0 USD
+0.67
$230.79M 0 USD $539.86K 0 USD $172.25 0 USD $182 0 USD $230.79M 0 USD 7.51 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.49 0 USD
0
$3.13M 0 USD $345.15K 0 USD $2.4 0 USD $2.49 0 USD $3.13M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $323.3 0 USD
-1.03
$46B 0 USD $39.13M 0 USD $312.07 0 USD $330.1 0 USD $46B 0 USD 8.73 $0.37 0 USD
Schroders plc  SDR.L $341 0 USD
-0.87
$5.35B 0 USD $1.55M 0 USD $334 0 USD $346.2 0 USD $5.35B 0 USD 13.11 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $14.03K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $836 0 USD
+1.95
$518.54M 0 USD $115.13K 0 USD $802 0 USD $836 0 USD $518.54M 0 USD 30.96 $0.27 0 USD
Just Group plc  JUST.L $145.2 0 USD
-0.95
$1.51B 0 USD $1.84M 0 USD $140.2 0 USD $149.8 0 USD $1.51B 0 USD 24.19 $0.06 0 USD
Quilter plc  QLT.L $146.2 0 USD
-0.48
$2.03B 0 USD $958.03K 0 USD $143.7 0 USD $149 0 USD $2.03B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $258.5 0 USD
-0.77
$1.98B 0 USD $1.81M 0 USD $254.5 0 USD $262 0 USD $1.98B 0 USD 12.30 $0.21 0 USD
H&T Group plc  HAT.L $644 0 USD
0
$280.01M 0 USD $63.28K 0 USD $644 0 USD $646 0 USD $280.01M 0 USD 12.62 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,530 0 USD
+0.48
$60.96B 0 USD $552.11K 0 USD $11,350 0 USD $11,540 0 USD $60.96B 0 USD 89.37 $1.29 0 USD
IG Group Holdings plc  IGG.L $1,128 0 USD
+0.89
$3.93B 0 USD $492.67K 0 USD $1,106 0 USD $1,129 0 USD $3.93B 0 USD 11.75 $0.96 0 USD
CMC Markets Plc  CMCX.L $271.5 0 USD
+0.93
$759.7M 0 USD $302.51K 0 USD $259 0 USD $274 0 USD $759.7M 0 USD 9.04 $0.3 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
0
$13 0 USD $274.5K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,087 0 USD
-1.54
$5.76B 0 USD $810.37K 0 USD $1,061.5 0 USD $1,111 0 USD $5.76B 0 USD 14.89 $0.73 0 USD
Record plc  REC.L $54.4 0 USD
-0.37
$105.41M 0 USD $957.9K 0 USD $53 0 USD $55.4 0 USD $105.41M 0 USD 10.88 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $168.3 0 USD
-0.06
$3.01B 0 USD $3.83M 0 USD $163.8 0 USD $169.9 0 USD $3.01B 0 USD 12.94 $0.13 0 USD
Admiral Group plc  ADM.L $3,340 0 USD
-0.06
$10.01B 0 USD $984.38K 0 USD $3,290 0 USD $3,354 0 USD $10.01B 0 USD 15.39 $2.17 0 USD
NatWest Group plc  NWG.L $523.2 0 USD
-0.15
$42.21B 0 USD $39.87M 0 USD $508.6 0 USD $530.4 0 USD $42.21B 0 USD 9.17 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $99.3 0 USD
+0.71
$554.97M 0 USD $785.47K 0 USD $97 0 USD $102.6 0 USD $554.97M 0 USD 14.18 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $945 0 USD
-0.26
$152.96M 0 USD $593 0 USD $930 0 USD $970 0 USD $152.96M 0 USD 6.21 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.67M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $88 0 USD
-0.56
$93.27M 0 USD $267.53K 0 USD $87 0 USD $92 0 USD $93.27M 0 USD 22.00 $0.04 0 USD
Duke Capital Limited  DUKE.L $28.75 0 USD
-1.71
$144.38M 0 USD $653.94K 0 USD $28.49 0 USD $30 0 USD $144.38M 0 USD 14.37 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.55 0 USD
-8.82
$18.98M 0 USD $8.8M 0 USD $1.52 0 USD $1.75 0 USD $18.98M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $58.5 0 USD
-0.85
$53.49M 0 USD $129.22K 0 USD $58.1 0 USD $60 0 USD $53.49M 0 USD 9.75 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $30.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
0
$1.28M 0 USD $2.12M 0 USD $0.13 0 USD $0.14 0 USD $1.28M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $38 0 USD
0
$63.35M 0 USD $40.77K 0 USD $37 0 USD $39 0 USD $63.35M 0 USD 5.42 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $77.82 0 USD
-0.84
$46.64B 0 USD $265.11M 0 USD $75.84 0 USD $78.98 0 USD $46.64B 0 USD 12.97 $0.06 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $602 0 USD
+0.5
$981.32M 0 USD $248.51K 0 USD $591.33 0 USD $605 0 USD $981.32M 0 USD 5.14 $1.17 0 USD
S&U plc  SUS.L $1,487.5 0 USD
-1.82
$181.94M 0 USD $7.61K 0 USD $1,475 0 USD $1,530.7 0 USD $181.94M 0 USD 10.11 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $117.8 0 USD
-0.51
$792.82M 0 USD $998.13K 0 USD $114.73 0 USD $120.8 0 USD $792.82M 0 USD 19.63 $0.06 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $99.5 0 USD
-0.5
$18.15M 0 USD $37.87K 0 USD $97 0 USD $100.22 0 USD $18.15M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
-6.12
$5.36M 0 USD $7.32M 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,624 0 USD
-0.73
$1.66B 0 USD $107.08K 0 USD $1,600 0 USD $1,664 0 USD $1.66B 0 USD 27.06 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $958 0 USD
-2.24
$2.23B 0 USD $335.44K 0 USD $938 0 USD $992.5 0 USD $2.23B 0 USD 13.68 $0.7 0 USD
Walker Crips Group plc  WCW.L $13.25 0 USD
0
$5.64M 0 USD $5K 0 USD $13.99 0 USD $13.99 0 USD $5.64M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
-5
$2.92M 0 USD $1.55M 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
0
$15.85M 0 USD $20.6K 0 USD $22.02 0 USD $22.02 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $27.7 0 USD
-2.81
$120.34M 0 USD $219.97K 0 USD $28 0 USD $29 0 USD $120.34M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $32.5 0 USD
+3.17
$11.76M 0 USD $897.01K 0 USD $0 0 USD $0 0 USD $11.76M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $154 0 USD
-1.28
$43.12B 0 USD $45.53K 0 USD $155 0 USD $156 0 USD $43.12B 0 USD 2.56 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81.25 0 USD
-1.22
$270.98M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $270.98M 0 USD 3.12 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $410 0 USD
-2.5
$389.19M 0 USD $237.01K 0 USD $400.06 0 USD $423.5 0 USD $389.19M 0 USD 9.53 $0.43 0 USD
HSBC Holdings plc  HSBA.L $868.8 0 USD
-1.34
$154.45B 0 USD $26.11M 0 USD $847 0 USD $885.9 0 USD $154.45B 0 USD 10.72 $0.81 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$2.39M 0 USD $37.65K 0 USD $2.33 0 USD $2.39 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่