国家/地区：英国，交易所：LSE ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BH Macro USD Ord BHMU.L | $4.09 — |
+2
|
$1.89B — | $52.6K — | $4.02 — | $4.1 — | $1.89B — | 27.26 | $0.15 — | |
| Tetragon Financial Ord TFG.L | $14.1 — |
-0.7
|
$1.23B — | $1.3K — | $14.1 — | $14.1 — | $1.23B — | 3.57 | $3.94 — | |
| BioPharma Credit Ord BPCR.L | $0.8499 — |
-0.47
|
$975.69M — | $317.29K — | $0.8399 — | $0.8699 — | $975.69M — | 8.53 | $0.1 — | |
| Partners Group Private Equity Ord PEY.L | $9.68 10.58 USD |
-0.21
|
$673.52M 736.25M USD | $6.41K 7.01K USD | $9.68 10.58 USD | $9.74 10.65 USD | $673.52M 736.25M USD | 6.12 | $1.58 1.73 USD | |
| Third Point Investors USD Ord TPOU.L | $25.65 — |
+2.6
|
$447.9M — | $4.12K — | $24.8 — | $25.2 — | $447.9M — | 4.18 | $6.13 — | |
| Taylor Maritime Limited TMI.L | $0.8 — |
+6.81
|
$261.14M — | $178.9K — | $0.78 — | $0.8 — | $261.14M — | 3.33 | $0.24 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.5 — |
-2.91
|
$208.1M — | $54.35K — | $0.5 — | $0.52 — | $208.1M — | 6.25 | $0.08 — | |
| Chenavari Toro Income Fund Ord TORO.L | $0.54 0.58 USD |
+0.94
|
$166.77M 182.3M USD | $41.77K 45.66K USD | $0.53 0.58 USD | $0.54 0.59 USD | $166.77M 182.3M USD | 6.68 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.33 — |
+1.21
|
$171.46M — | $1.83K — | $0 — | $0 — | $171.46M — | 3.03 | $0.11 — | |
| US Solar Fund Ord USF.L | $0.34 — |
0
|
$105.28M — | $110 — | $0.34 — | $0.34 — | $105.28M — | 0 | -$0.11 — | |
| TMT Investments PLC TMT.L | $2.47 — |
-3.14
|
$77.69M — | $9.1K — | $2.44 — | $2.61 — | $77.69M — | 0 | -$0.07 — | |
| Life Settlement Assets A Ord LSAA.L | $1.7 — |
-6.76
|
$76.13M — | $3K — | $1.75 — | $1.75 — | $76.13M — | 12.14 | $0.14 — | |
| Ecofin US Renewables Infrastructure Ord RNEW.L | $0.26 — |
-2.62
|
$35.9M — | $99.32K — | $0.2399 — | $0.26 — | $35.9M — | 0 | -$0.24 — | |
| Alternative Liquidity Fund Ord ALF.L | $0.05999 — |
0
|
$8.04M — | $31.8K — | $0.05 — | $0.05999 — | $8.04M — | 0 | -$0.02 — | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $59.8K 65.37K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Blackstone Loan Financing Limited BGLF.L | $0.89 0.97 USD |
0
|
$313.63M 342.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.63M 342.84M USD | 0 | $0 0 USD | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$214.34M — | $24K — | $0.5899 — | $0.5899 — | $214.34M — | 7.12 | $0.08 — | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.67 — |
-6.94
|
$45.49M — | $26 — | $0.75 — | $0.75 — | $45.49M — | 0 | -$0.03 — | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$45.49M — | $61 — | $0 — | $0 — | $45.49M — | 0 | -$0.03 — | |
| JPEL Private Equity Ord JPEL.L | $0.8599 — |
0
|
$18.51M — | $488K — | $0 — | $0 — | $18.51M — | 0 | -$0.04 — | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.65 — |
0
|
$7.45M — | $41.72K — | $0 — | $0 — | $7.45M — | 0 | -$0.13 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| CATCo Reinsurance Opps C CATC.L | $221.66 — |
0
|
$954.46K — | $0 — | $0 — | $0 — | $954.46K — | 0 | $0 — | |
| CATCo Reinsurance Opps Ord CAT.L | $37.5 — |
0
|
$947.33K — | $0 — | $0 — | $0 — | $947.33K — | 0 | $0 — | |
| Craven House Capital Plc CRV.L | $0.1799 — |
0
|
$676.13K — | $34.34K — | $0 — | $0 — | $676.13K — | 0 | -$0.2 — | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,430 0 USD |
+0.7
|
$226.36M 0 USD | $107.95K 0 USD | $1,382.92 0 USD | $1,500 0 USD | $226.36M 0 USD | 34.87 | $0.41 0 USD | |
| Impax Asset Management Group Plc IPX.L | $141.8 0 USD |
+3.05
|
$184.34M 0 USD | $476.13K 0 USD | $136 0 USD | $142.2 0 USD | $184.34M 0 USD | 5.06 | $0.28 0 USD | |
| Schroders plc SDR.L | $327.6 0 USD |
+1.61
|
$5.08B 0 USD | $1.57M 0 USD | $323.6 0 USD | $328 0 USD | $5.08B 0 USD | 12.59 | $0.26 0 USD | |
| Volta Finance Limited VTAS.L | $518 0 USD |
0
|
$191.05M 0 USD | $94.31K 0 USD | $0 0 USD | $0 0 USD | $191.05M 0 USD | 3.92 | $1.32 0 USD | |
| Quilter plc QLT.L | $135.3 0 USD |
+1.42
|
$1.88B 0 USD | $1.16M 0 USD | $133.9 0 USD | $135.9 0 USD | $1.88B 0 USD | 0 | -$0.02 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2028 UTLI.L | $116 0 USD |
0
|
$13 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| St. James's Place plc STJ.L | $952.6 0 USD |
+2.3
|
$5.08B 0 USD | $1.49M 0 USD | $936.4 0 USD | $963.6 0 USD | $5.08B 0 USD | 13.04 | $0.73 0 USD | |
| Record plc REC.L | $54.4 0 USD |
+0.37
|
$104.64M 0 USD | $418.11K 0 USD | $53.2 0 USD | $55.8 0 USD | $104.64M 0 USD | 10.88 | $0.05 0 USD | |
| Aberdeen Group Plc ABDN.L | $142.9 0 USD |
+0.35
|
$2.55B 0 USD | $1.97M 0 USD | $142.3 0 USD | $144.5 0 USD | $2.55B 0 USD | 10.99 | $0.13 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $95.2 0 USD |
+1.06
|
$511.91M 0 USD | $1.51M 0 USD | $93.88 0 USD | $95.9 0 USD | $511.91M 0 USD | 13.59 | $0.07 0 USD | |
| Duke Capital Limited DUKE.L | $26.25 0 USD |
+0.96
|
$131.83M 0 USD | $1.2M 0 USD | $25.67 0 USD | $26.5 0 USD | $131.83M 0 USD | 13.12 | $0.02 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $84 0 USD |
-1.18
|
$26.28M 0 USD | $25.99K 0 USD | $76.1 0 USD | $105 0 USD | $26.28M 0 USD | 42.00 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $1.73 0 USD |
+4.55
|
$16.62M 0 USD | $1.56M 0 USD | $1.55 0 USD | $1.77 0 USD | $16.62M 0 USD | 0 | $0 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
+8
|
$1.28M 0 USD | $9.67M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $572 0 USD |
+0.53
|
$932.42M 0 USD | $68.76K 0 USD | $566.3 0 USD | $575 0 USD | $932.42M 0 USD | 4.88 | $1.17 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $89 0 USD |
0
|
$16.23M 0 USD | $41.73K 0 USD | $88.12 0 USD | $89.36 0 USD | $16.23M 0 USD | 10.35 | $0.09 0 USD | |
| Rathbones Group Plc RAT.L | $1,542 0 USD |
+1.31
|
$1.59B 0 USD | $32.5K 0 USD | $1,518 0 USD | $1,544 0 USD | $1.59B 0 USD | 25.69 | $0.6 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Burford Capital Limited BUR.L | $1,024 0 USD |
-0.29
|
$2.29B 0 USD | $113.66K 0 USD | $1,000 0 USD | $1,039 0 USD | $2.29B 0 USD | 20.48 | $0.5 0 USD | |
| Walker Crips Group plc WCW.L | $12 0 USD |
0
|
$5.11M 0 USD | $140.59K 0 USD | $12.05 0 USD | $12.6 0 USD | $5.11M 0 USD | 0 | -$0.02 0 USD | |
| Frontier IP Group Plc FIPP.L | $22 0 USD |
-8.33
|
$15.16M 0 USD | $88.16K 0 USD | $22 0 USD | $24 0 USD | $15.16M 0 USD | 0 | -$0.07 0 USD | |
| Mercia Asset Management PLC MERC.L | $29.2 0 USD |
-2.67
|
$125.95M 0 USD | $248.23K 0 USD | $29 0 USD | $29.6 0 USD | $125.95M 0 USD | 0 | -$0.02 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Castelnau Group Ord CGL.L | $80.5 0 USD |
-0.61
|
$275.83M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $275.83M 0 USD | 3.09 | $0.26 0 USD | |
| Polar Capital Holdings Plc POLR.L | $374.5 0 USD |
+0.54
|
$365.99M 0 USD | $329.26K 0 USD | $364 0 USD | $387.5 0 USD | $365.99M 0 USD | 8.70 | $0.43 0 USD | |
| Braveheart Investment Group plc BRH.L | $4 0 USD |
0
|
$2.55M 0 USD | $28.65K 0 USD | $3.8 0 USD | $3.8 0 USD | $2.55M 0 USD | 0 | -$0.1 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $70 0 USD |
0
|
$360.95M 0 USD | $909.36K 0 USD | $70 0 USD | $71 0 USD | $360.95M 0 USD | 5.83 | $0.12 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
0
|
$8.97M 0 USD | $26.92K 0 USD | $23.28 0 USD | $24 0 USD | $8.97M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $34.5 0 USD |
+6.15
|
$42.39M 0 USD | $67.24K 0 USD | $33.09 0 USD | $35.8 0 USD | $42.39M 0 USD | 34.50 | $0.01 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $105 0 USD |
0
|
$219.99M 0 USD | $42.95K 0 USD | $101 0 USD | $106 0 USD | $219.99M 0 USD | 0 | -$0.01 0 USD | |
| Blue Star Capital plc BLU.L | $5.25 0 USD |
0
|
$1.78M 0 USD | $1.24K 0 USD | $5 0 USD | $5.5 0 USD | $1.78M 0 USD | 0 | -$0.18 0 USD | |
| Bridgepoint Group plc BPT.L | $274 0 USD |
+5.63
|
$2.28B 0 USD | $478.59K 0 USD | $261.88 0 USD | $274.4 0 USD | $2.28B 0 USD | 45.66 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.26 0 USD |
+4
|
$1.41M 0 USD | $2.4M 0 USD | $0.25 0 USD | $0.27 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.42 0 USD | |
| Man Group Plc EMG.L | $164.4 0 USD |
+0.18
|
$1.88B 0 USD | $5.93M 0 USD | $164 0 USD | $167.3 0 USD | $1.88B 0 USD | 8.65 | $0.19 0 USD | |
| Ninety One Group N91.L | $143.9 0 USD |
+0.98
|
$1.24B 0 USD | $821.29K 0 USD | $141.1 0 USD | $144.1 0 USD | $1.24B 0 USD | 8.46 | $0.17 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| IP Group Plc IPO.L | $43 0 USD |
-0.23
|
$404.91M 0 USD | $2.16M 0 USD | $42.79 0 USD | $44 0 USD | $404.91M 0 USD | 0 | -$0.2 0 USD | |
| JTC PLC JTC.L | $822 0 USD |
+0.24
|
$1.39B 0 USD | $119.3K 0 USD | $793 0 USD | $826 0 USD | $1.39B 0 USD | 0 | -$0.04 0 USD | |
| Volvere plc VLE.L | $1,880 0 USD |
0
|
$41.53M 0 USD | $1.1K 0 USD | $1,855 0 USD | $1,908 0 USD | $41.53M 0 USD | 14.35 | $1.31 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Group plc PMI.L | $50 0 USD |
0
|
$77.93M 0 USD | $389.58K 0 USD | $49.22 0 USD | $51 0 USD | $77.93M 0 USD | 50.00 | $0.01 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$5.24M 0 USD | $50K 0 USD | $3.5 0 USD | $3.5 0 USD | $5.24M 0 USD | 3.50 | $0.01 0 USD | |
| M&G plc MNG.L | $203.7 0 USD |
+0.84
|
$4.82B 0 USD | $4.03M 0 USD | $202.6 0 USD | $204.3 0 USD | $4.82B 0 USD | 0 | -$0.15 0 USD | |
| Molten Ventures Ord GROW.L | $273.8 0 USD |
-0.87
|
$497.83M 0 USD | $684.83K 0 USD | $265 0 USD | $285 0 USD | $497.83M 0 USD | 45.63 | $0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| Cambria Africa Plc CMB.L | $0.45 0 USD |
0
|
$2.45M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| AJ Bell plc AJB.L | $421.8 0 USD |
+0.14
|
$1.72B 0 USD | $361.88K 0 USD | $411.8 0 USD | $435.4 0 USD | $1.72B 0 USD | 21.08 | $0.2 0 USD | |
| Tatton Asset Management plc TAM.L | $598 0 USD |
+2.75
|
$362.54M 0 USD | $20.33K 0 USD | $570 0 USD | $608 0 USD | $362.54M 0 USD | 23.92 | $0.25 0 USD | |
| TEAM plc TEAM.L | $28.5 0 USD |
-8.06
|
$18.85M 0 USD | $174.58K 0 USD | $27 0 USD | $32 0 USD | $18.85M 0 USD | 0 | -$0.09 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $362 0 USD |
-0.28
|
$178.78M 0 USD | $20.45K 0 USD | $359 0 USD | $367 0 USD | $178.78M 0 USD | 12.92 | $0.28 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $331.5 0 USD |
-1.78
|
$208.9M 0 USD | $150.88K 0 USD | $320 0 USD | $347.5 0 USD | $208.9M 0 USD | 14.41 | $0.23 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $3.17 0 USD |
-2.46
|
$5.16M 0 USD | $12.2K 0 USD | $0 0 USD | $0 0 USD | $5.16M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.25 0 USD |
+3.57
|
$17.21M 0 USD | $439.67K 0 USD | $6.83 0 USD | $7.5 0 USD | $17.21M 0 USD | 1.44 | $0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}